Identifier on HitBTC: CAKEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-19 |
1.2840 USDC |
1.3000 CAKE |
1.2840 USDC |
1.2840 USDC |
1.2840 USDC |
1.2840 USDC |
| 2024-04-01 |
4.6260 USDC |
1.0300 CAKE |
4.6260 USDC |
4.6260 USDC |
4.6260 USDC |
4.6260 USDC |
| 2024-03-31 |
4.6059 USDC |
0.5000 CAKE |
4.6059 USDC |
4.6059 USDC |
4.6059 USDC |
4.6059 USDC |
| 2024-03-30 |
4.6086 USDC |
10.8500 CAKE |
4.6086 USDC |
4.6086 USDC |
4.6086 USDC |
4.6086 USDC |
| 2024-03-26 |
3.7333 USDC |
1.3800 CAKE |
3.7333 USDC |
3.7333 USDC |
3.7333 USDC |
3.7333 USDC |
| 2024-03-23 |
4.1266 USDC |
0.0100 CAKE |
4.1266 USDC |
4.1266 USDC |
4.1266 USDC |
4.1266 USDC |
| 2024-03-22 |
4.0717 USDC |
189.4500 CAKE |
4.0571 USDC |
4.0571 USDC |
4.1000 USDC |
4.1000 USDC |
| 2024-03-21 |
4.0007 USDC |
464.9300 CAKE |
4.0003 USDC |
4.0003 USDC |
4.0053 USDC |
4.0053 USDC |
| 2024-03-20 |
3.7465 USDC |
8.0600 CAKE |
3.7465 USDC |
3.7465 USDC |
3.7465 USDC |
3.7465 USDC |
| 2024-03-09 |
3.6630 USDC |
8.1800 CAKE |
3.6630 USDC |
3.6630 USDC |
3.6630 USDC |
3.6630 USDC |
| 2024-03-06 |
3.2541 USDC |
9.2500 CAKE |
3.2541 USDC |
3.2541 USDC |
3.2541 USDC |
3.2541 USDC |
| 2024-03-05 |
3.2926 USDC |
246.4400 CAKE |
3.2903 USDC |
3.2903 USDC |
3.3012 USDC |
3.3012 USDC |
| 2024-01-25 |
2.4700 USDC |
13.0500 CAKE |
2.4700 USDC |
2.4700 USDC |
2.4700 USDC |
2.4700 USDC |
| 2024-01-18 |
2.7680 USDC |
6.3600 CAKE |
2.7680 USDC |
2.7680 USDC |
2.7680 USDC |
2.7680 USDC |
| 2023-12-30 |
3.5935 USDC |
2.6900 CAKE |
3.5935 USDC |
3.5935 USDC |
3.5935 USDC |
3.5935 USDC |
| 2023-12-28 |
3.8801 USDC |
307.4200 CAKE |
3.7905 USDC |
3.7447 USDC |
3.9477 USDC |
3.7447 USDC |
| 2023-12-24 |
2.9743 USDC |
0.0900 CAKE |
2.9737 USDC |
2.9737 USDC |
2.9794 USDC |
2.9794 USDC |
| 2023-12-21 |
2.4469 USDC |
3.6800 CAKE |
2.4469 USDC |
2.4469 USDC |
2.4469 USDC |
2.4469 USDC |
| 2023-12-20 |
2.1541 USDC |
3.6800 CAKE |
2.1541 USDC |
2.1541 USDC |
2.1541 USDC |
2.1541 USDC |
| 2023-12-18 |
2.1133 USDC |
14.1800 CAKE |
2.1300 USDC |
2.1000 USDC |
2.1300 USDC |
2.1000 USDC |
| 2023-12-17 |
2.2627 USDC |
13.2900 CAKE |
2.2627 USDC |
2.2627 USDC |
2.2627 USDC |
2.2627 USDC |
| 2023-12-11 |
2.3494 USDC |
7.7600 CAKE |
2.3429 USDC |
2.3429 USDC |
2.3559 USDC |
2.3559 USDC |
| 2023-12-07 |
2.3603 USDC |
4.5000 CAKE |
2.3603 USDC |
2.3603 USDC |
2.3603 USDC |
2.3603 USDC |
| 2023-12-06 |
2.4775 USDC |
130.6900 CAKE |
2.4775 USDC |
2.4775 USDC |
2.4775 USDC |
2.4775 USDC |
| 2023-11-28 |
2.1704 USDC |
16.0900 CAKE |
2.1935 USDC |
2.1500 USDC |
2.1935 USDC |
2.1500 USDC |
| 2023-11-27 |
2.2000 USDC |
2.9300 CAKE |
2.2000 USDC |
2.2000 USDC |
2.2000 USDC |
2.2000 USDC |
| 2023-03-13 |
3.8083 USDC |
20.1500 CAKE |
3.8083 USDC |
3.8083 USDC |
3.8083 USDC |
3.8083 USDC |
| 2023-03-09 |
3.5478 USDC |
37.4800 CAKE |
3.5675 USDC |
3.5470 USDC |
3.5675 USDC |
3.5470 USDC |
| 2023-03-05 |
3.7934 USDC |
1.1800 CAKE |
3.7934 USDC |
3.7934 USDC |
3.7934 USDC |
3.7934 USDC |
| 2023-02-27 |
4.0368 USDC |
1.2400 CAKE |
4.0368 USDC |
4.0368 USDC |
4.0368 USDC |
4.0368 USDC |
| 2023-02-13 |
3.9050 USDC |
22.2200 CAKE |
3.9050 USDC |
3.9050 USDC |
3.9050 USDC |
3.9050 USDC |
| 2023-02-12 |
4.2121 USDC |
0.0900 CAKE |
4.2121 USDC |
4.2121 USDC |
4.2121 USDC |
4.2121 USDC |
| 2023-02-10 |
4.1398 USDC |
4.9400 CAKE |
4.1398 USDC |
4.1398 USDC |
4.1398 USDC |
4.1398 USDC |
| 2023-02-09 |
4.5052 USDC |
77.7800 CAKE |
4.5094 USDC |
4.5031 USDC |
4.5094 USDC |
4.5031 USDC |
| 2023-02-03 |
4.2174 USDC |
7.9700 CAKE |
4.2174 USDC |
4.2174 USDC |
4.2174 USDC |
4.2174 USDC |
| 2023-02-01 |
4.0575 USDC |
29.1300 CAKE |
4.0455 USDC |
4.0455 USDC |
4.0788 USDC |
4.0788 USDC |
| 2023-01-21 |
3.8264 USDC |
2.4200 CAKE |
3.8262 USDC |
3.8262 USDC |
3.8435 USDC |
3.8435 USDC |
| 2023-01-14 |
3.7561 USDC |
8.9700 CAKE |
3.7366 USDC |
3.7366 USDC |
3.7696 USDC |
3.7696 USDC |