Crypto exchange HitBTC

Market [unlinked] / Tether (USDT)

Identifier on HitBTC: CAPAUSDT
12
Date Price Volume Open Low High Close
2024-10-10 0.3000 USDT 0.1330 0.3000 USDT 0.3000 USDT 0.3000 USDT 0.3000 USDT
2024-07-25 0.3125 USDT 1.9180 0.3290 USDT 0.3120 USDT 0.3290 USDT 0.3120 USDT
2024-07-19 0.3281 USDT 3.1210 0.3220 USDT 0.3120 USDT 0.3290 USDT 0.3290 USDT
2024-04-17 0.5713 USDT 0.5980 0.5920 USDT 0.5500 USDT 0.5920 USDT 0.5500 USDT
2024-04-16 0.5653 USDT 8.9570 0.5910 USDT 0.5500 USDT 0.8470 USDT 0.5920 USDT
2024-03-07 0.4836 USDT 0.0110 0.7900 USDT 0.3200 USDT 0.7900 USDT 0.3200 USDT
2024-02-28 0.8100 USDT 0.0020 0.8100 USDT 0.8100 USDT 0.8100 USDT 0.8100 USDT
2024-01-17 0.7078 USDT 0.1500 0.8000 USDT 0.6990 USDT 0.8000 USDT 0.6990 USDT
2024-01-16 0.8000 USDT 0.0020 0.8000 USDT 0.8000 USDT 0.8000 USDT 0.8000 USDT
2024-01-12 0.8000 USDT 0.0010 0.8000 USDT 0.8000 USDT 0.8000 USDT 0.8000 USDT
2024-01-08 0.8470 USDT 0.0210 0.8470 USDT 0.8470 USDT 0.8470 USDT 0.8470 USDT
2023-12-10 0.3116 USDT 3.1450 0.1300 USDT 0.1300 USDT 0.8470 USDT 0.8470 USDT
2023-10-22 0.3000 USDT 0.1000 0.3000 USDT 0.3000 USDT 0.3000 USDT 0.3000 USDT
2023-09-19 0.3100 USDT 0.1000 0.3100 USDT 0.3100 USDT 0.3100 USDT 0.3100 USDT
2023-09-07 0.7299 USDT 0.3010 0.8000 USDT 0.6600 USDT 0.8000 USDT 0.6990 USDT
2023-08-22 0.6255 USDT 7.2240 0.3100 USDT 0.3100 USDT 0.9500 USDT 0.9410 USDT
2023-08-18 0.3000 USDT 3.0000 0.3000 USDT 0.3000 USDT 0.3000 USDT 0.3000 USDT
2023-07-18 0.3100 USDT 1.3540 0.3100 USDT 0.3100 USDT 0.3100 USDT 0.3100 USDT
2023-07-16 0.3000 USDT 0.0100 0.3000 USDT 0.3000 USDT 0.3000 USDT 0.3000 USDT
2023-07-03 1.0000 USDT 0.0010 1.0000 USDT 1.0000 USDT 1.0000 USDT 1.0000 USDT
2023-06-25 0.6500 USDT 0.0020 1.0000 USDT 0.3000 USDT 1.0000 USDT 0.3000 USDT
2023-06-21 0.6500 USDT 0.0020 1.0000 USDT 0.3000 USDT 1.0000 USDT 0.3000 USDT
2023-05-22 0.5000 USDT 4.0000 0.5000 USDT 0.5000 USDT 0.5000 USDT 0.5000 USDT
2023-05-19 0.5030 USDT 3.5680 0.5030 USDT 0.5030 USDT 0.5030 USDT 0.5030 USDT
2023-05-14 0.5030 USDT 0.3000 0.5030 USDT 0.5030 USDT 0.5030 USDT 0.5030 USDT
2023-05-13 0.5831 USDT 36.2350 0.6580 USDT 0.5000 USDT 0.6580 USDT 0.5000 USDT
2023-05-08 1.6540 USDT 0.0010 1.6540 USDT 1.6540 USDT 1.6540 USDT 1.6540 USDT
2023-05-03 0.6580 USDT 14.2840 0.6580 USDT 0.6580 USDT 0.6580 USDT 0.6580 USDT
2023-05-02 1.0208 USDT 7.2130 0.6580 USDT 0.6580 USDT 1.7000 USDT 0.6590 USDT
2023-05-01 2.0053 USDT 0.0040 3.4000 USDT 0.6100 USDT 3.4000 USDT 3.4000 USDT
2023-04-30 0.8112 USDT 13.4010 3.1000 USDT 0.5100 USDT 3.4980 USDT 0.6000 USDT
2023-04-27 0.9037 USDT 29.4880 0.3490 USDT 0.3100 USDT 3.4990 USDT 3.3000 USDT
2023-04-26 0.3490 USDT 3.2860 0.3490 USDT 0.3490 USDT 0.3490 USDT 0.3490 USDT
2023-04-24 0.3102 USDT 21.8830 0.4000 USDT 0.3000 USDT 0.4000 USDT 0.3000 USDT
2023-04-13 3.3590 USDT 0.0010 3.3590 USDT 3.3590 USDT 3.3590 USDT 3.3590 USDT
2023-04-11 0.4853 USDT 13.5160 0.3100 USDT 0.3100 USDT 0.9000 USDT 0.9000 USDT
2023-04-10 3.9960 USDT 0.0010 3.9960 USDT 3.9960 USDT 3.9960 USDT 3.9960 USDT
2023-04-07 1.0772 USDT 11.7990 3.2950 USDT 0.9000 USDT 3.2950 USDT 0.9000 USDT
2023-03-27 3.2953 USDT 28.0000 3.2960 USDT 3.2950 USDT 3.2960 USDT 3.2950 USDT
2023-03-20 3.2970 USDT 6.5000 3.2970 USDT 3.2970 USDT 3.2970 USDT 3.2970 USDT
2023-03-15 3.6838 USDT 2.6910 3.3630 USDT 3.3630 USDT 5.0000 USDT 5.0000 USDT
2023-03-13 3.4122 USDT 36.0170 3.4410 USDT 3.3630 USDT 3.4410 USDT 3.3630 USDT
2023-03-12 3.2754 USDT 124.2260 3.1260 USDT 3.1260 USDT 3.4410 USDT 3.4410 USDT
2023-03-11 3.2602 USDT 118.7160 3.4130 USDT 3.0970 USDT 3.4130 USDT 3.0970 USDT
2023-03-10 3.4410 USDT 0.6770 3.4410 USDT 3.4410 USDT 3.4410 USDT 3.4410 USDT
2023-03-08 3.3432 USDT 187.4310 3.5100 USDT 3.2170 USDT 3.5100 USDT 3.4410 USDT
2023-03-07 3.9414 USDT 558.6810 4.7860 USDT 3.4600 USDT 4.7860 USDT 3.5330 USDT
2023-03-06 4.8792 USDT 49.9870 5.0060 USDT 4.7860 USDT 5.0060 USDT 4.7860 USDT
2023-03-05 5.5705 USDT 278.3620 6.1770 USDT 5.0010 USDT 6.1770 USDT 5.0010 USDT
2023-03-04 6.1067 USDT 172.6640 6.0550 USDT 5.8920 USDT 6.3520 USDT 6.2010 USDT
12