Crypto exchange HitBTC
Market [unlinked] / Tether (USDT)
Identifier on HitBTC: CAPAUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-03-07 | 3.9414 USDT | 558.6810 | 4.7860 USDT | 3.4600 USDT | 4.7860 USDT | 3.5330 USDT |
| 2023-03-06 | 4.8792 USDT | 49.9870 | 5.0060 USDT | 4.7860 USDT | 5.0060 USDT | 4.7860 USDT |
| 2023-03-05 | 5.5705 USDT | 278.3620 | 6.1770 USDT | 5.0010 USDT | 6.1770 USDT | 5.0010 USDT |
| 2023-03-04 | 6.1067 USDT | 172.6640 | 6.0550 USDT | 5.8920 USDT | 6.3520 USDT | 6.2010 USDT |
| 2023-03-03 | 6.0469 USDT | 286.2790 | 5.8670 USDT | 5.7880 USDT | 6.2080 USDT | 6.0790 USDT |
| 2023-03-02 | 8.2688 USDT | 9,991.5240 | 9.6060 USDT | 5.3100 USDT | 11.6680 USDT | 5.8350 USDT |
| 2023-03-01 | 9.6058 USDT | 64,153.7620 | 9.3810 USDT | 8.7360 USDT | 9.6540 USDT | 9.6060 USDT |
| 2023-02-28 | 9.8586 USDT | 20,205.3470 | 10.0140 USDT | 0.0210 USDT | 12.0000 USDT | 9.4060 USDT |
| 2023-02-27 | 10.8086 USDT | 6,343.4550 | 10.7330 USDT | 9.7610 USDT | 11.2840 USDT | 10.0030 USDT |
| 2023-02-26 | 11.5705 USDT | 5,193.7250 | 11.7050 USDT | 10.7210 USDT | 12.0800 USDT | 10.7210 USDT |
| 2023-02-25 | 12.0878 USDT | 8,308.8710 | 12.4850 USDT | 11.5840 USDT | 12.5900 USDT | 11.7050 USDT |
| 2023-02-24 | 12.5356 USDT | 6,544.3520 | 11.8010 USDT | 11.7280 USDT | 13.4390 USDT | 12.4710 USDT |
| 2023-02-23 | 11.9448 USDT | 4,651.8780 | 11.8010 USDT | 11.6560 USDT | 12.2780 USDT | 11.7800 USDT |
| 2023-02-22 | 11.8218 USDT | 5,236.6340 | 12.5090 USDT | 11.4630 USDT | 12.5370 USDT | 11.8010 USDT |
| 2023-02-21 | 12.6123 USDT | 5,410.3500 | 12.7120 USDT | 12.4450 USDT | 12.8350 USDT | 12.5100 USDT |
| 2023-02-20 | 12.3518 USDT | 8,759.4780 | 12.4060 USDT | 11.9710 USDT | 12.8620 USDT | 12.7520 USDT |
| 2023-02-19 | 12.4587 USDT | 8,339.0630 | 12.6840 USDT | 12.2410 USDT | 12.8000 USDT | 12.3800 USDT |
| 2023-02-18 | 13.4242 USDT | 5,359.5640 | 13.4250 USDT | 11.9460 USDT | 13.8450 USDT | 12.7120 USDT |
| 2023-02-17 | 12.8608 USDT | 7,756.8060 | 12.5230 USDT | 12.2900 USDT | 14.0380 USDT | 13.4250 USDT |
| 2023-02-16 | 12.2247 USDT | 8,123.8890 | 11.9710 USDT | 11.6560 USDT | 12.8350 USDT | 12.5900 USDT |
| 2023-02-15 | 12.6861 USDT | 16,142.4610 | 13.4880 USDT | 11.8970 USDT | 13.6870 USDT | 12.0300 USDT |
| 2023-02-14 | 12.9553 USDT | 19,846.8800 | 13.3200 USDT | 12.1910 USDT | 13.6560 USDT | 13.5020 USDT |
| 2023-02-13 | 13.6131 USDT | 9,267.4640 | 13.5800 USDT | 13.1310 USDT | 14.2050 USDT | 13.3050 USDT |
| 2023-02-12 | 12.9477 USDT | 7,470.7640 | 12.0800 USDT | 11.8970 USDT | 14.3040 USDT | 13.5800 USDT |
| 2023-02-11 | 12.8832 USDT | 3,752.6140 | 13.4710 USDT | 2.0010 USDT | 16.9270 USDT | 12.0430 USDT |
| 2023-02-10 | 13.3795 USDT | 1,059.4090 | 11.9710 USDT | 11.9710 USDT | 15.8960 USDT | 13.4710 USDT |
12