Crypto exchange HitBTC

Market [unlinked] / Tether (USDT)

Identifier on HitBTC: CAPAUSDT

Date	Price	Volume	Open	Low	High	Close
2023-03-03	6.0469 USDT	286.2790	5.8670 USDT	5.7880 USDT	6.2080 USDT	6.0790 USDT
2023-03-02	8.2688 USDT	9,991.5240	9.6060 USDT	5.3100 USDT	11.6680 USDT	5.8350 USDT
2023-03-01	9.6058 USDT	64,153.7620	9.3810 USDT	8.7360 USDT	9.6540 USDT	9.6060 USDT
2023-02-28	9.8586 USDT	20,205.3470	10.0140 USDT	0.0210 USDT	12.0000 USDT	9.4060 USDT
2023-02-27	10.8086 USDT	6,343.4550	10.7330 USDT	9.7610 USDT	11.2840 USDT	10.0030 USDT
2023-02-26	11.5705 USDT	5,193.7250	11.7050 USDT	10.7210 USDT	12.0800 USDT	10.7210 USDT
2023-02-25	12.0878 USDT	8,308.8710	12.4850 USDT	11.5840 USDT	12.5900 USDT	11.7050 USDT
2023-02-24	12.5356 USDT	6,544.3520	11.8010 USDT	11.7280 USDT	13.4390 USDT	12.4710 USDT
2023-02-23	11.9448 USDT	4,651.8780	11.8010 USDT	11.6560 USDT	12.2780 USDT	11.7800 USDT
2023-02-22	11.8218 USDT	5,236.6340	12.5090 USDT	11.4630 USDT	12.5370 USDT	11.8010 USDT
2023-02-21	12.6123 USDT	5,410.3500	12.7120 USDT	12.4450 USDT	12.8350 USDT	12.5100 USDT
2023-02-20	12.3518 USDT	8,759.4780	12.4060 USDT	11.9710 USDT	12.8620 USDT	12.7520 USDT
2023-02-19	12.4587 USDT	8,339.0630	12.6840 USDT	12.2410 USDT	12.8000 USDT	12.3800 USDT
2023-02-18	13.4242 USDT	5,359.5640	13.4250 USDT	11.9460 USDT	13.8450 USDT	12.7120 USDT
2023-02-17	12.8608 USDT	7,756.8060	12.5230 USDT	12.2900 USDT	14.0380 USDT	13.4250 USDT
2023-02-16	12.2247 USDT	8,123.8890	11.9710 USDT	11.6560 USDT	12.8350 USDT	12.5900 USDT
2023-02-15	12.6861 USDT	16,142.4610	13.4880 USDT	11.8970 USDT	13.6870 USDT	12.0300 USDT
2023-02-14	12.9553 USDT	19,846.8800	13.3200 USDT	12.1910 USDT	13.6560 USDT	13.5020 USDT
2023-02-13	13.6131 USDT	9,267.4640	13.5800 USDT	13.1310 USDT	14.2050 USDT	13.3050 USDT
2023-02-12	12.9477 USDT	7,470.7640	12.0800 USDT	11.8970 USDT	14.3040 USDT	13.5800 USDT
2023-02-11	12.8832 USDT	3,752.6140	13.4710 USDT	2.0010 USDT	16.9270 USDT	12.0430 USDT
2023-02-10	13.3795 USDT	1,059.4090	11.9710 USDT	11.9710 USDT	15.8960 USDT	13.4710 USDT