Identifier on HitBTC: CAPSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-04 |
0.0140 USDT |
404,212.0000 CAPS |
0.0142 USDT |
0.0136 USDT |
0.0142 USDT |
0.0141 USDT |
| 2023-10-03 |
0.0142 USDT |
205,976.0000 CAPS |
0.0141 USDT |
0.0139 USDT |
0.0144 USDT |
0.0142 USDT |
| 2023-10-02 |
0.0145 USDT |
451,323.0000 CAPS |
0.0147 USDT |
0.0141 USDT |
0.0153 USDT |
0.0142 USDT |
| 2023-10-01 |
0.0146 USDT |
765,922.0000 CAPS |
0.0151 USDT |
0.0138 USDT |
0.0158 USDT |
0.0147 USDT |
| 2023-09-30 |
0.0150 USDT |
587,434.0000 CAPS |
0.0153 USDT |
0.0143 USDT |
0.0165 USDT |
0.0153 USDT |
| 2023-09-29 |
0.0154 USDT |
298,168.0000 CAPS |
0.0154 USDT |
0.0150 USDT |
0.0159 USDT |
0.0153 USDT |
| 2023-09-28 |
0.0151 USDT |
169,275.0000 CAPS |
0.0149 USDT |
0.0148 USDT |
0.0155 USDT |
0.0154 USDT |
| 2023-09-27 |
0.0151 USDT |
473,942.0000 CAPS |
0.0150 USDT |
0.0145 USDT |
0.0155 USDT |
0.0149 USDT |
| 2023-09-26 |
0.0150 USDT |
270,579.0000 CAPS |
0.0151 USDT |
0.0147 USDT |
0.0155 USDT |
0.0149 USDT |
| 2023-09-25 |
0.0154 USDT |
465,848.0000 CAPS |
0.0160 USDT |
0.0151 USDT |
0.0162 USDT |
0.0153 USDT |
| 2023-09-24 |
0.0163 USDT |
180,273.0000 CAPS |
0.0165 USDT |
0.0159 USDT |
0.0166 USDT |
0.0159 USDT |
| 2023-09-23 |
0.0164 USDT |
132,970.0000 CAPS |
0.0161 USDT |
0.0160 USDT |
0.0166 USDT |
0.0166 USDT |
| 2023-09-22 |
0.0168 USDT |
272,254.0000 CAPS |
0.0171 USDT |
0.0161 USDT |
0.0174 USDT |
0.0163 USDT |
| 2023-09-21 |
0.0173 USDT |
434,602.0000 CAPS |
0.0178 USDT |
0.0169 USDT |
0.0181 USDT |
0.0169 USDT |
| 2023-09-20 |
0.0178 USDT |
259,990.0000 CAPS |
0.0177 USDT |
0.0175 USDT |
0.0183 USDT |
0.0176 USDT |
| 2023-09-19 |
0.0179 USDT |
141,920.0000 CAPS |
0.0179 USDT |
0.0175 USDT |
0.0182 USDT |
0.0177 USDT |
| 2023-09-18 |
0.0180 USDT |
290,856.0000 CAPS |
0.0181 USDT |
0.0175 USDT |
0.0184 USDT |
0.0178 USDT |
| 2023-09-17 |
0.0182 USDT |
450,214.0000 CAPS |
0.0190 USDT |
0.0178 USDT |
0.0191 USDT |
0.0179 USDT |
| 2023-09-16 |
0.0187 USDT |
726,234.0000 CAPS |
0.0188 USDT |
0.0183 USDT |
0.0192 USDT |
0.0191 USDT |
| 2023-09-15 |
0.0190 USDT |
424,542.0000 CAPS |
0.0190 USDT |
0.0184 USDT |
0.0193 USDT |
0.0188 USDT |
| 2023-09-14 |
0.0185 USDT |
2,017,631.0000 CAPS |
0.0171 USDT |
0.0169 USDT |
0.0196 USDT |
0.0190 USDT |
| 2023-09-13 |
0.0171 USDT |
1,596,500.0000 CAPS |
0.0170 USDT |
0.0162 USDT |
0.0180 USDT |
0.0170 USDT |
| 2023-09-12 |
0.0162 USDT |
753,816.0000 CAPS |
0.0156 USDT |
0.0150 USDT |
0.0173 USDT |
0.0171 USDT |
| 2023-09-11 |
0.0153 USDT |
543,588.0000 CAPS |
0.0154 USDT |
0.0149 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-09-10 |
0.0155 USDT |
452,379.0000 CAPS |
0.0158 USDT |
0.0152 USDT |
0.0159 USDT |
0.0154 USDT |
| 2023-09-09 |
0.0157 USDT |
580,899.0000 CAPS |
0.0154 USDT |
0.0153 USDT |
0.0160 USDT |
0.0157 USDT |
| 2023-09-08 |
0.0148 USDT |
1,907,780.0000 CAPS |
0.0145 USDT |
0.0141 USDT |
0.0156 USDT |
0.0156 USDT |
| 2023-09-07 |
0.0140 USDT |
478,558.0000 CAPS |
0.0132 USDT |
0.0132 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-09-06 |
0.0135 USDT |
920,484.0000 CAPS |
0.0134 USDT |
0.0130 USDT |
0.0140 USDT |
0.0131 USDT |
| 2023-09-05 |
0.0129 USDT |
406,139.0000 CAPS |
0.0127 USDT |
0.0126 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-09-04 |
0.0126 USDT |
233,813.0000 CAPS |
0.0122 USDT |
0.0122 USDT |
0.0128 USDT |
0.0127 USDT |
| 2023-09-03 |
0.0124 USDT |
283,862.0000 CAPS |
0.0123 USDT |
0.0121 USDT |
0.0126 USDT |
0.0122 USDT |
| 2023-09-02 |
0.0123 USDT |
125,787.0000 CAPS |
0.0121 USDT |
0.0120 USDT |
0.0124 USDT |
0.0123 USDT |
| 2023-09-01 |
0.0122 USDT |
409,853.0000 CAPS |
0.0123 USDT |
0.0119 USDT |
0.0125 USDT |
0.0121 USDT |
| 2023-08-31 |
0.0127 USDT |
859,537.0000 CAPS |
0.0132 USDT |
0.0120 USDT |
0.0134 USDT |
0.0124 USDT |
| 2023-08-30 |
0.0132 USDT |
217,450.0000 CAPS |
0.0132 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-08-29 |
0.0130 USDT |
242,611.0000 CAPS |
0.0128 USDT |
0.0125 USDT |
0.0135 USDT |
0.0133 USDT |
| 2023-08-28 |
0.0129 USDT |
289,321.0000 CAPS |
0.0127 USDT |
0.0126 USDT |
0.0130 USDT |
0.0128 USDT |
| 2023-08-27 |
0.0129 USDT |
204,493.0000 CAPS |
0.0128 USDT |
0.0126 USDT |
0.0130 USDT |
0.0127 USDT |
| 2023-08-26 |
0.0128 USDT |
75,299.0000 CAPS |
0.0128 USDT |
0.0127 USDT |
0.0129 USDT |
0.0128 USDT |
| 2023-08-25 |
0.0128 USDT |
180,667.0000 CAPS |
0.0130 USDT |
0.0126 USDT |
0.0130 USDT |
0.0129 USDT |
| 2023-08-24 |
0.0130 USDT |
50,483.0000 CAPS |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-08-23 |
0.0129 USDT |
129,039.0000 CAPS |
0.0127 USDT |
0.0127 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-08-22 |
0.0130 USDT |
183,621.0000 CAPS |
0.0132 USDT |
0.0127 USDT |
0.0132 USDT |
0.0128 USDT |
| 2023-08-21 |
0.0130 USDT |
245,560.0000 CAPS |
0.0135 USDT |
0.0128 USDT |
0.0135 USDT |
0.0132 USDT |
| 2023-08-20 |
0.0134 USDT |
206,851.0000 CAPS |
0.0135 USDT |
0.0133 USDT |
0.0136 USDT |
0.0134 USDT |
| 2023-08-19 |
0.0135 USDT |
134,924.0000 CAPS |
0.0135 USDT |
0.0133 USDT |
0.0136 USDT |
0.0135 USDT |
| 2023-08-18 |
0.0135 USDT |
368,668.0000 CAPS |
0.0137 USDT |
0.0133 USDT |
0.0138 USDT |
0.0133 USDT |
| 2023-08-17 |
0.0137 USDT |
677,471.0000 CAPS |
0.0144 USDT |
0.0130 USDT |
0.0146 USDT |
0.0137 USDT |
| 2023-08-16 |
0.0145 USDT |
305,649.0000 CAPS |
0.0147 USDT |
0.0142 USDT |
0.0148 USDT |
0.0143 USDT |