Identifier on HitBTC: CAPSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0127 USDT |
859,537.0000 CAPS |
0.0132 USDT |
0.0120 USDT |
0.0134 USDT |
0.0124 USDT |
| 2023-08-30 |
0.0132 USDT |
217,450.0000 CAPS |
0.0132 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-08-29 |
0.0130 USDT |
242,611.0000 CAPS |
0.0128 USDT |
0.0125 USDT |
0.0135 USDT |
0.0133 USDT |
| 2023-08-28 |
0.0129 USDT |
289,321.0000 CAPS |
0.0127 USDT |
0.0126 USDT |
0.0130 USDT |
0.0128 USDT |
| 2023-08-27 |
0.0129 USDT |
204,493.0000 CAPS |
0.0128 USDT |
0.0126 USDT |
0.0130 USDT |
0.0127 USDT |
| 2023-08-26 |
0.0128 USDT |
75,299.0000 CAPS |
0.0128 USDT |
0.0127 USDT |
0.0129 USDT |
0.0128 USDT |
| 2023-08-25 |
0.0128 USDT |
180,667.0000 CAPS |
0.0130 USDT |
0.0126 USDT |
0.0130 USDT |
0.0129 USDT |
| 2023-08-24 |
0.0130 USDT |
50,483.0000 CAPS |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-08-23 |
0.0129 USDT |
129,039.0000 CAPS |
0.0127 USDT |
0.0127 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-08-22 |
0.0130 USDT |
183,621.0000 CAPS |
0.0132 USDT |
0.0127 USDT |
0.0132 USDT |
0.0128 USDT |
| 2023-08-21 |
0.0130 USDT |
245,560.0000 CAPS |
0.0135 USDT |
0.0128 USDT |
0.0135 USDT |
0.0132 USDT |
| 2023-08-20 |
0.0134 USDT |
206,851.0000 CAPS |
0.0135 USDT |
0.0133 USDT |
0.0136 USDT |
0.0134 USDT |
| 2023-08-19 |
0.0135 USDT |
134,924.0000 CAPS |
0.0135 USDT |
0.0133 USDT |
0.0136 USDT |
0.0135 USDT |
| 2023-08-18 |
0.0135 USDT |
368,668.0000 CAPS |
0.0137 USDT |
0.0133 USDT |
0.0138 USDT |
0.0133 USDT |
| 2023-08-17 |
0.0137 USDT |
677,471.0000 CAPS |
0.0144 USDT |
0.0130 USDT |
0.0146 USDT |
0.0137 USDT |
| 2023-08-16 |
0.0145 USDT |
305,649.0000 CAPS |
0.0147 USDT |
0.0142 USDT |
0.0148 USDT |
0.0143 USDT |
| 2023-08-15 |
0.0145 USDT |
132,656.0000 CAPS |
0.0146 USDT |
0.0142 USDT |
0.0149 USDT |
0.0147 USDT |
| 2023-08-14 |
0.0147 USDT |
234,789.0000 CAPS |
0.0149 USDT |
0.0144 USDT |
0.0150 USDT |
0.0145 USDT |
| 2023-08-13 |
0.0146 USDT |
86,519.0000 CAPS |
0.0147 USDT |
0.0145 USDT |
0.0149 USDT |
0.0147 USDT |
| 2023-08-12 |
0.0146 USDT |
150,136.0000 CAPS |
0.0147 USDT |
0.0144 USDT |
0.0148 USDT |
0.0147 USDT |
| 2023-08-11 |
0.0146 USDT |
296,450.0000 CAPS |
0.0148 USDT |
0.0143 USDT |
0.0150 USDT |
0.0147 USDT |
| 2023-08-10 |
0.0150 USDT |
84,061.0000 CAPS |
0.0150 USDT |
0.0149 USDT |
0.0152 USDT |
0.0149 USDT |
| 2023-08-09 |
0.0150 USDT |
172,766.0000 CAPS |
0.0151 USDT |
0.0148 USDT |
0.0153 USDT |
0.0151 USDT |
| 2023-08-08 |
0.0151 USDT |
551,487.0000 CAPS |
0.0153 USDT |
0.0145 USDT |
0.0156 USDT |
0.0150 USDT |
| 2023-08-07 |
0.0152 USDT |
409,772.0000 CAPS |
0.0156 USDT |
0.0148 USDT |
0.0156 USDT |
0.0153 USDT |
| 2023-08-06 |
0.0156 USDT |
173,715.0000 CAPS |
0.0156 USDT |
0.0153 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-08-05 |
0.0154 USDT |
250,451.0000 CAPS |
0.0157 USDT |
0.0152 USDT |
0.0157 USDT |
0.0156 USDT |
| 2023-08-04 |
0.0156 USDT |
96,390.0000 CAPS |
0.0156 USDT |
0.0154 USDT |
0.0160 USDT |
0.0157 USDT |
| 2023-08-03 |
0.0155 USDT |
184,183.0000 CAPS |
0.0154 USDT |
0.0152 USDT |
0.0158 USDT |
0.0156 USDT |
| 2023-08-02 |
0.0157 USDT |
289,353.0000 CAPS |
0.0157 USDT |
0.0152 USDT |
0.0162 USDT |
0.0154 USDT |
| 2023-08-01 |
0.0158 USDT |
255,422.0000 CAPS |
0.0165 USDT |
0.0154 USDT |
0.0166 USDT |
0.0157 USDT |
| 2023-07-31 |
0.0164 USDT |
292,596.0000 CAPS |
0.0160 USDT |
0.0158 USDT |
0.0172 USDT |
0.0164 USDT |
| 2023-07-30 |
0.0162 USDT |
264,335.0000 CAPS |
0.0165 USDT |
0.0157 USDT |
0.0167 USDT |
0.0159 USDT |
| 2023-07-29 |
0.0166 USDT |
574,096.0000 CAPS |
0.0159 USDT |
0.0157 USDT |
0.0182 USDT |
0.0165 USDT |
| 2023-07-28 |
0.0164 USDT |
537,762.0000 CAPS |
0.0160 USDT |
0.0155 USDT |
0.0175 USDT |
0.0158 USDT |
| 2023-07-27 |
0.0160 USDT |
409,366.0000 CAPS |
0.0165 USDT |
0.0154 USDT |
0.0171 USDT |
0.0160 USDT |
| 2023-07-26 |
0.0165 USDT |
399,579.0000 CAPS |
0.0159 USDT |
0.0155 USDT |
0.0176 USDT |
0.0163 USDT |
| 2023-07-25 |
0.0160 USDT |
245,369.0000 CAPS |
0.0159 USDT |
0.0155 USDT |
0.0168 USDT |
0.0157 USDT |
| 2023-07-24 |
0.0162 USDT |
268,866.0000 CAPS |
0.0161 USDT |
0.0156 USDT |
0.0171 USDT |
0.0157 USDT |
| 2023-07-23 |
0.0160 USDT |
75,329.0000 CAPS |
0.0163 USDT |
0.0158 USDT |
0.0164 USDT |
0.0161 USDT |
| 2023-07-22 |
0.0166 USDT |
62,341.0000 CAPS |
0.0168 USDT |
0.0161 USDT |
0.0169 USDT |
0.0163 USDT |
| 2023-07-21 |
0.0171 USDT |
1,163,761.0000 CAPS |
0.0160 USDT |
0.0158 USDT |
0.0197 USDT |
0.0170 USDT |
| 2023-07-20 |
0.0159 USDT |
440,647.0000 CAPS |
0.0161 USDT |
0.0151 USDT |
0.0166 USDT |
0.0159 USDT |
| 2023-07-19 |
0.0160 USDT |
246,197.0000 CAPS |
0.0162 USDT |
0.0157 USDT |
0.0165 USDT |
0.0161 USDT |
| 2023-07-18 |
0.0162 USDT |
214,071.0000 CAPS |
0.0164 USDT |
0.0158 USDT |
0.0165 USDT |
0.0162 USDT |
| 2023-07-17 |
0.0165 USDT |
174,627.0000 CAPS |
0.0171 USDT |
0.0160 USDT |
0.0172 USDT |
0.0162 USDT |
| 2023-07-16 |
0.0172 USDT |
118,832.0000 CAPS |
0.0168 USDT |
0.0167 USDT |
0.0174 USDT |
0.0173 USDT |
| 2023-07-15 |
0.0170 USDT |
156,672.0000 CAPS |
0.0169 USDT |
0.0167 USDT |
0.0173 USDT |
0.0170 USDT |
| 2023-07-14 |
0.0173 USDT |
666,117.0000 CAPS |
0.0178 USDT |
0.0162 USDT |
0.0188 USDT |
0.0171 USDT |
| 2023-07-13 |
0.0173 USDT |
400,340.0000 CAPS |
0.0171 USDT |
0.0167 USDT |
0.0180 USDT |
0.0178 USDT |