Identifier on HitBTC: CAPSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-29 |
0.0151 USDT |
291,517.0000 CAPS |
0.0152 USDT |
0.0148 USDT |
0.0153 USDT |
0.0149 USDT |
| 2024-05-28 |
0.0151 USDT |
292,470.0000 CAPS |
0.0151 USDT |
0.0148 USDT |
0.0153 USDT |
0.0152 USDT |
| 2024-05-27 |
0.0153 USDT |
339,059.0000 CAPS |
0.0152 USDT |
0.0151 USDT |
0.0155 USDT |
0.0152 USDT |
| 2024-05-26 |
0.0154 USDT |
146,382.0000 CAPS |
0.0156 USDT |
0.0151 USDT |
0.0156 USDT |
0.0151 USDT |
| 2024-05-25 |
0.0154 USDT |
229,003.0000 CAPS |
0.0153 USDT |
0.0152 USDT |
0.0156 USDT |
0.0155 USDT |
| 2024-05-24 |
0.0151 USDT |
458,655.0000 CAPS |
0.0154 USDT |
0.0149 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-05-23 |
0.0156 USDT |
271,037.0000 CAPS |
0.0158 USDT |
0.0153 USDT |
0.0159 USDT |
0.0155 USDT |
| 2024-05-22 |
0.0157 USDT |
548,377.0000 CAPS |
0.0162 USDT |
0.0153 USDT |
0.0164 USDT |
0.0158 USDT |
| 2024-05-21 |
0.0159 USDT |
878,374.0000 CAPS |
0.0152 USDT |
0.0151 USDT |
0.0164 USDT |
0.0162 USDT |
| 2024-05-20 |
0.0146 USDT |
468,149.0000 CAPS |
0.0143 USDT |
0.0142 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-05-19 |
0.0146 USDT |
643,253.0000 CAPS |
0.0150 USDT |
0.0142 USDT |
0.0153 USDT |
0.0143 USDT |
| 2024-05-18 |
0.0152 USDT |
535,482.0000 CAPS |
0.0154 USDT |
0.0149 USDT |
0.0156 USDT |
0.0150 USDT |
| 2024-05-17 |
0.0154 USDT |
324,065.0000 CAPS |
0.0153 USDT |
0.0152 USDT |
0.0156 USDT |
0.0153 USDT |
| 2024-05-16 |
0.0157 USDT |
360,970.0000 CAPS |
0.0162 USDT |
0.0153 USDT |
0.0162 USDT |
0.0153 USDT |
| 2024-05-15 |
0.0157 USDT |
384,999.0000 CAPS |
0.0156 USDT |
0.0154 USDT |
0.0163 USDT |
0.0163 USDT |
| 2024-05-14 |
0.0158 USDT |
440,673.0000 CAPS |
0.0163 USDT |
0.0153 USDT |
0.0163 USDT |
0.0156 USDT |
| 2024-05-13 |
0.0161 USDT |
203,873.0000 CAPS |
0.0163 USDT |
0.0159 USDT |
0.0163 USDT |
0.0163 USDT |
| 2024-05-12 |
0.0163 USDT |
103,836.0000 CAPS |
0.0163 USDT |
0.0161 USDT |
0.0164 USDT |
0.0163 USDT |
| 2024-05-11 |
0.0162 USDT |
172,776.0000 CAPS |
0.0162 USDT |
0.0160 USDT |
0.0164 USDT |
0.0163 USDT |
| 2024-05-10 |
0.0165 USDT |
512,030.0000 CAPS |
0.0170 USDT |
0.0160 USDT |
0.0170 USDT |
0.0161 USDT |
| 2024-05-09 |
0.0171 USDT |
461,618.0000 CAPS |
0.0174 USDT |
0.0167 USDT |
0.0176 USDT |
0.0170 USDT |
| 2024-05-08 |
0.0174 USDT |
151,541.0000 CAPS |
0.0174 USDT |
0.0170 USDT |
0.0177 USDT |
0.0176 USDT |
| 2024-05-07 |
0.0177 USDT |
359,748.0000 CAPS |
0.0181 USDT |
0.0169 USDT |
0.0185 USDT |
0.0174 USDT |
| 2024-05-06 |
0.0182 USDT |
328,976.0000 CAPS |
0.0183 USDT |
0.0176 USDT |
0.0186 USDT |
0.0181 USDT |
| 2024-05-05 |
0.0181 USDT |
213,805.0000 CAPS |
0.0179 USDT |
0.0176 USDT |
0.0184 USDT |
0.0183 USDT |
| 2024-05-04 |
0.0179 USDT |
417,175.0000 CAPS |
0.0183 USDT |
0.0173 USDT |
0.0186 USDT |
0.0179 USDT |
| 2024-05-03 |
0.0180 USDT |
421,815.0000 CAPS |
0.0183 USDT |
0.0175 USDT |
0.0185 USDT |
0.0185 USDT |
| 2024-05-02 |
0.0178 USDT |
537,886.0000 CAPS |
0.0178 USDT |
0.0172 USDT |
0.0183 USDT |
0.0183 USDT |
| 2024-05-01 |
0.0180 USDT |
467,462.0000 CAPS |
0.0182 USDT |
0.0173 USDT |
0.0186 USDT |
0.0178 USDT |
| 2024-04-30 |
0.0185 USDT |
529,025.0000 CAPS |
0.0194 USDT |
0.0174 USDT |
0.0197 USDT |
0.0182 USDT |
| 2024-04-29 |
0.0195 USDT |
305,296.0000 CAPS |
0.0200 USDT |
0.0188 USDT |
0.0203 USDT |
0.0194 USDT |
| 2024-04-28 |
0.0201 USDT |
257,225.0000 CAPS |
0.0197 USDT |
0.0194 USDT |
0.0207 USDT |
0.0198 USDT |
| 2024-04-27 |
0.0198 USDT |
374,311.0000 CAPS |
0.0201 USDT |
0.0192 USDT |
0.0204 USDT |
0.0195 USDT |
| 2024-04-26 |
0.0198 USDT |
225,602.0000 CAPS |
0.0197 USDT |
0.0194 USDT |
0.0202 USDT |
0.0201 USDT |
| 2024-04-25 |
0.0196 USDT |
183,481.0000 CAPS |
0.0195 USDT |
0.0193 USDT |
0.0200 USDT |
0.0197 USDT |
| 2024-04-24 |
0.0198 USDT |
447,431.0000 CAPS |
0.0193 USDT |
0.0191 USDT |
0.0207 USDT |
0.0197 USDT |
| 2024-04-23 |
0.0195 USDT |
271,360.0000 CAPS |
0.0202 USDT |
0.0188 USDT |
0.0203 USDT |
0.0193 USDT |
| 2024-04-22 |
0.0202 USDT |
500,186.0000 CAPS |
0.0193 USDT |
0.0192 USDT |
0.0210 USDT |
0.0202 USDT |
| 2024-04-21 |
0.0195 USDT |
243,505.0000 CAPS |
0.0200 USDT |
0.0191 USDT |
0.0204 USDT |
0.0193 USDT |
| 2024-04-20 |
0.0193 USDT |
339,965.0000 CAPS |
0.0199 USDT |
0.0185 USDT |
0.0201 USDT |
0.0199 USDT |
| 2024-04-19 |
0.0198 USDT |
207,564.0000 CAPS |
0.0198 USDT |
0.0188 USDT |
0.0205 USDT |
0.0199 USDT |
| 2024-04-18 |
0.0195 USDT |
306,370.0000 CAPS |
0.0198 USDT |
0.0188 USDT |
0.0201 USDT |
0.0198 USDT |
| 2024-04-17 |
0.0196 USDT |
636,712.0000 CAPS |
0.0182 USDT |
0.0182 USDT |
0.0216 USDT |
0.0198 USDT |
| 2024-04-16 |
0.0191 USDT |
739,855.0000 CAPS |
0.0195 USDT |
0.0177 USDT |
0.0207 USDT |
0.0181 USDT |
| 2024-04-15 |
0.0198 USDT |
658,102.0000 CAPS |
0.0190 USDT |
0.0185 USDT |
0.0222 USDT |
0.0193 USDT |
| 2024-04-14 |
0.0188 USDT |
1,264,477.0000 CAPS |
0.0192 USDT |
0.0178 USDT |
0.0207 USDT |
0.0190 USDT |
| 2024-04-13 |
0.0207 USDT |
1,177,995.0000 CAPS |
0.0214 USDT |
0.0183 USDT |
0.0236 USDT |
0.0190 USDT |
| 2024-04-12 |
0.0210 USDT |
900,738.0000 CAPS |
0.0227 USDT |
0.0193 USDT |
0.0230 USDT |
0.0214 USDT |
| 2024-04-11 |
0.0236 USDT |
996,352.0000 CAPS |
0.0235 USDT |
0.0218 USDT |
0.0263 USDT |
0.0227 USDT |
| 2024-04-10 |
0.0247 USDT |
484,964.0000 CAPS |
0.0253 USDT |
0.0230 USDT |
0.0261 USDT |
0.0235 USDT |