Identifier on HitBTC: CEEKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-11 |
0.2557 USDT |
4.7000 CEEK |
0.4600 USDT |
0.0400 USDT |
0.4600 USDT |
0.0400 USDT |
| 2024-12-10 |
0.0866 USDT |
3.5000 CEEK |
0.1900 USDT |
0.0551 USDT |
0.1900 USDT |
0.0551 USDT |
| 2024-12-07 |
0.1755 USDT |
14.5000 CEEK |
0.2900 USDT |
0.1000 USDT |
0.9000 USDT |
0.8900 USDT |
| 2024-12-06 |
0.1200 USDT |
12.2000 CEEK |
0.1200 USDT |
0.1200 USDT |
0.1200 USDT |
0.1200 USDT |
| 2024-12-05 |
0.2424 USDT |
4.6000 CEEK |
0.2500 USDT |
0.2000 USDT |
0.2500 USDT |
0.2000 USDT |
| 2024-12-04 |
0.0857 USDT |
106.6000 CEEK |
0.0408 USDT |
0.0408 USDT |
3.9998 USDT |
0.2500 USDT |
| 2024-11-26 |
0.0300 USDT |
3.7000 CEEK |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-11-08 |
0.0408 USDT |
245.3000 CEEK |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
| 2024-10-03 |
0.0301 USDT |
66.6000 CEEK |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2024-09-27 |
0.0350 USDT |
6.0000 CEEK |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2024-09-10 |
0.0300 USDT |
159.3000 CEEK |
0.0301 USDT |
0.0300 USDT |
0.0301 USDT |
0.0300 USDT |
| 2024-08-08 |
0.0310 USDT |
6.0000 CEEK |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2024-08-02 |
0.0357 USDT |
221.4000 CEEK |
0.0352 USDT |
0.0352 USDT |
0.0403 USDT |
0.0403 USDT |
| 2024-08-01 |
0.0350 USDT |
15.0000 CEEK |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2024-07-25 |
0.0367 USDT |
21.0000 CEEK |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
| 2024-07-20 |
0.0391 USDT |
10.8000 CEEK |
0.0400 USDT |
0.0390 USDT |
0.0400 USDT |
0.0390 USDT |
| 2024-07-18 |
0.0426 USDT |
13.0000 CEEK |
0.0426 USDT |
0.0426 USDT |
0.0426 USDT |
0.0426 USDT |
| 2024-07-05 |
0.0425 USDT |
635.8000 CEEK |
0.0510 USDT |
0.0400 USDT |
0.0510 USDT |
0.0400 USDT |
| 2024-05-22 |
0.1183 USDT |
0.1000 CEEK |
0.1183 USDT |
0.1183 USDT |
0.1183 USDT |
0.1183 USDT |
| 2024-04-17 |
0.0533 USDT |
115.4000 CEEK |
0.0605 USDT |
0.0507 USDT |
0.0605 USDT |
0.0507 USDT |
| 2024-03-25 |
0.1200 USDT |
0.1000 CEEK |
0.1200 USDT |
0.1200 USDT |
0.1200 USDT |
0.1200 USDT |
| 2024-03-14 |
0.1200 USDT |
0.1000 CEEK |
0.1200 USDT |
0.1200 USDT |
0.1200 USDT |
0.1200 USDT |
| 2024-03-12 |
0.0800 USDT |
0.1000 CEEK |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
| 2024-03-11 |
0.0800 USDT |
0.9000 CEEK |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
| 2024-03-02 |
0.0700 USDT |
423.2000 CEEK |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2024-02-28 |
0.0700 USDT |
66.3000 CEEK |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2024-02-27 |
0.0480 USDT |
132.7000 CEEK |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
| 2024-02-26 |
0.0778 USDT |
339.5000 CEEK |
0.0551 USDT |
0.0510 USDT |
0.3000 USDT |
0.0510 USDT |
| 2024-02-20 |
0.0551 USDT |
20.0000 CEEK |
0.0551 USDT |
0.0551 USDT |
0.0551 USDT |
0.0551 USDT |
| 2024-02-13 |
0.0500 USDT |
1.0000 CEEK |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2024-02-12 |
0.0308 USDT |
232.6000 CEEK |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
| 2024-02-10 |
0.0915 USDT |
640.8000 CEEK |
0.0617 USDT |
0.0450 USDT |
3.9900 USDT |
0.0450 USDT |
| 2024-02-02 |
0.0448 USDT |
113.6000 CEEK |
0.0490 USDT |
0.0380 USDT |
0.0680 USDT |
0.0400 USDT |
| 2024-01-13 |
0.0436 USDT |
1.1000 CEEK |
0.0436 USDT |
0.0436 USDT |
0.0436 USDT |
0.0436 USDT |
| 2024-01-12 |
0.0450 USDT |
58.0000 CEEK |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2024-01-09 |
0.0531 USDT |
1.1000 CEEK |
0.0531 USDT |
0.0531 USDT |
0.0531 USDT |
0.0531 USDT |
| 2023-12-27 |
0.0599 USDT |
2,091.4000 CEEK |
0.0580 USDT |
0.0531 USDT |
0.0600 USDT |
0.0531 USDT |
| 2023-12-17 |
0.0555 USDT |
0.4000 CEEK |
0.0555 USDT |
0.0555 USDT |
0.0555 USDT |
0.0555 USDT |
| 2023-12-16 |
0.0555 USDT |
9.6000 CEEK |
0.0555 USDT |
0.0555 USDT |
0.0555 USDT |
0.0555 USDT |
| 2023-12-15 |
0.0549 USDT |
250.2000 CEEK |
0.0544 USDT |
0.0544 USDT |
0.0555 USDT |
0.0555 USDT |
| 2023-12-10 |
0.0541 USDT |
69.9000 CEEK |
0.0545 USDT |
0.0454 USDT |
0.0545 USDT |
0.0454 USDT |
| 2023-12-09 |
0.0530 USDT |
78.1000 CEEK |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
| 2023-11-13 |
0.0416 USDT |
0.2000 CEEK |
0.0399 USDT |
0.0399 USDT |
0.0434 USDT |
0.0434 USDT |
| 2023-11-11 |
0.0450 USDT |
690.3000 CEEK |
0.0400 USDT |
0.0400 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-10-24 |
0.0397 USDT |
444.6000 CEEK |
0.0590 USDT |
0.0201 USDT |
0.0590 USDT |
0.0300 USDT |
| 2023-10-23 |
0.0550 USDT |
0.1000 CEEK |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2023-10-14 |
0.0220 USDT |
0.1000 CEEK |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-09-26 |
0.0500 USDT |
196.0000 CEEK |
0.0510 USDT |
0.0500 USDT |
0.0510 USDT |
0.0500 USDT |
| 2023-08-30 |
0.0420 USDT |
0.5000 CEEK |
0.0300 USDT |
0.0300 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-08-29 |
0.0550 USDT |
0.2000 CEEK |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |