Identifier on HitBTC: CEEKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.2499 USDT |
3.9000 CEEK |
0.2499 USDT |
0.2499 USDT |
0.2499 USDT |
0.2499 USDT |
| 2022-06-30 |
0.1626 USDT |
104.3000 CEEK |
0.1600 USDT |
0.1500 USDT |
0.1701 USDT |
0.1701 USDT |
| 2022-06-29 |
0.1427 USDT |
1.5000 CEEK |
0.1401 USDT |
0.1400 USDT |
0.1610 USDT |
0.1610 USDT |
| 2022-06-26 |
0.1563 USDT |
112.1000 CEEK |
0.1400 USDT |
0.1400 USDT |
0.3000 USDT |
0.1500 USDT |
| 2022-06-23 |
0.1400 USDT |
20.0000 CEEK |
0.1400 USDT |
0.1400 USDT |
0.1400 USDT |
0.1400 USDT |
| 2022-06-18 |
0.1200 USDT |
0.1000 CEEK |
0.1200 USDT |
0.1200 USDT |
0.1200 USDT |
0.1200 USDT |
| 2022-06-17 |
0.1275 USDT |
0.2000 CEEK |
0.1300 USDT |
0.1250 USDT |
0.1300 USDT |
0.1250 USDT |
| 2022-06-16 |
0.0919 USDT |
0.5000 CEEK |
0.0811 USDT |
0.0811 USDT |
0.1350 USDT |
0.1350 USDT |
| 2022-06-11 |
0.1500 USDT |
3.2000 CEEK |
0.1500 USDT |
0.1499 USDT |
0.1500 USDT |
0.1499 USDT |
| 2022-06-09 |
0.1705 USDT |
6.1000 CEEK |
0.1705 USDT |
0.1705 USDT |
0.1705 USDT |
0.1705 USDT |
| 2022-06-05 |
0.1705 USDT |
15.4000 CEEK |
0.1705 USDT |
0.1705 USDT |
0.1705 USDT |
0.1705 USDT |
| 2022-05-24 |
0.1903 USDT |
29.0000 CEEK |
0.1705 USDT |
0.1705 USDT |
0.2100 USDT |
0.2100 USDT |
| 2022-05-22 |
0.1696 USDT |
14.5000 CEEK |
0.1643 USDT |
0.1643 USDT |
0.1705 USDT |
0.1705 USDT |
| 2022-05-20 |
0.1533 USDT |
10.0000 CEEK |
0.1550 USDT |
0.1500 USDT |
0.1550 USDT |
0.1500 USDT |
| 2022-05-15 |
0.1628 USDT |
10.0000 CEEK |
0.1600 USDT |
0.1600 USDT |
0.2300 USDT |
0.2300 USDT |
| 2022-05-14 |
0.3951 USDT |
50.3000 CEEK |
0.5900 USDT |
0.1550 USDT |
0.5900 USDT |
0.1550 USDT |
| 2022-05-13 |
0.4500 USDT |
100.3000 CEEK |
0.4800 USDT |
0.4500 USDT |
0.4800 USDT |
0.4500 USDT |
| 2022-05-12 |
0.2434 USDT |
171.2000 CEEK |
0.4800 USDT |
0.2001 USDT |
0.6803 USDT |
0.6803 USDT |
| 2022-05-11 |
0.6222 USDT |
0.9000 CEEK |
0.7000 USDT |
0.4800 USDT |
0.7000 USDT |
0.4800 USDT |
| 2022-05-09 |
0.7000 USDT |
0.3000 CEEK |
0.6500 USDT |
0.6500 USDT |
0.7300 USDT |
0.7300 USDT |
| 2022-05-06 |
0.6408 USDT |
3.7000 CEEK |
0.6300 USDT |
0.6300 USDT |
0.6450 USDT |
0.6450 USDT |
| 2022-05-05 |
0.5800 USDT |
3.4000 CEEK |
0.5800 USDT |
0.5800 USDT |
0.5800 USDT |
0.5800 USDT |
| 2022-05-04 |
0.6059 USDT |
26.2000 CEEK |
0.6500 USDT |
0.5000 USDT |
0.7000 USDT |
0.6000 USDT |
| 2022-05-03 |
0.7000 USDT |
0.3000 CEEK |
0.6000 USDT |
0.6000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2022-05-01 |
4.6617 USDT |
49.9000 CEEK |
2.0000 USDT |
0.4400 USDT |
1,111.0000 USDT |
0.5000 USDT |
| 2022-04-24 |
0.4505 USDT |
12.0000 CEEK |
0.4653 USDT |
0.4401 USDT |
0.4653 USDT |
0.4401 USDT |
| 2022-04-23 |
0.5250 USDT |
0.2000 CEEK |
0.5500 USDT |
0.5000 USDT |
0.5500 USDT |
0.5000 USDT |
| 2022-04-20 |
0.6000 USDT |
5.6000 CEEK |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2022-04-19 |
0.5887 USDT |
6.8000 CEEK |
0.4500 USDT |
0.4500 USDT |
0.6000 USDT |
0.6000 USDT |
| 2022-04-18 |
0.4769 USDT |
31.5000 CEEK |
0.5514 USDT |
0.4000 USDT |
0.5514 USDT |
0.4000 USDT |
| 2022-04-15 |
0.0577 USDT |
19.0000 CEEK |
0.0551 USDT |
0.0551 USDT |
0.0606 USDT |
0.0606 USDT |