Identifier on HitBTC: CELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
0.2080 USDT |
8.0000 CEL |
0.2080 USDT |
0.2080 USDT |
0.2080 USDT |
0.2080 USDT |
| 2024-10-12 |
0.3300 USDT |
1.0000 CEL |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
| 2024-10-07 |
0.3300 USDT |
1.0000 CEL |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
| 2024-10-06 |
0.2250 USDT |
9.0000 CEL |
0.2250 USDT |
0.2250 USDT |
0.2250 USDT |
0.2250 USDT |
| 2024-09-30 |
0.3100 USDT |
35.0000 CEL |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
| 2024-09-29 |
0.2941 USDT |
147.0000 CEL |
0.2900 USDT |
0.1810 USDT |
0.3000 USDT |
0.1810 USDT |
| 2024-09-28 |
0.3156 USDT |
233.0000 CEL |
0.3800 USDT |
0.1500 USDT |
1.0000 USDT |
0.3315 USDT |
| 2024-09-27 |
0.2200 USDT |
13.0000 CEL |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
| 2024-09-26 |
0.8200 USDT |
4.0000 CEL |
0.5000 USDT |
0.5000 USDT |
0.9900 USDT |
0.9900 USDT |
| 2024-09-25 |
0.2099 USDT |
8.0000 CEL |
0.2099 USDT |
0.2099 USDT |
0.2099 USDT |
0.2099 USDT |
| 2024-09-24 |
0.3355 USDT |
4.0000 CEL |
0.4700 USDT |
0.2010 USDT |
0.4700 USDT |
0.2010 USDT |
| 2024-09-20 |
0.1850 USDT |
455.0000 CEL |
0.1850 USDT |
0.1850 USDT |
0.1850 USDT |
0.1850 USDT |
| 2024-09-19 |
0.1635 USDT |
715.0000 CEL |
0.2500 USDT |
0.1450 USDT |
0.2500 USDT |
0.1480 USDT |
| 2024-09-18 |
0.1667 USDT |
1,673.0000 CEL |
0.1900 USDT |
0.1450 USDT |
0.1920 USDT |
0.1450 USDT |
| 2024-09-17 |
0.1478 USDT |
707.0000 CEL |
0.1650 USDT |
0.0710 USDT |
0.1750 USDT |
0.0710 USDT |
| 2024-09-02 |
0.1267 USDT |
2.0000 CEL |
0.1267 USDT |
0.1267 USDT |
0.1267 USDT |
0.1267 USDT |
| 2024-08-20 |
0.1300 USDT |
1.0000 CEL |
0.1300 USDT |
0.1300 USDT |
0.1300 USDT |
0.1300 USDT |
| 2024-08-19 |
0.1255 USDT |
777.0000 CEL |
0.1255 USDT |
0.1255 USDT |
0.1255 USDT |
0.1255 USDT |
| 2024-08-18 |
0.2700 USDT |
1.0000 CEL |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2024-08-14 |
0.2700 USDT |
1.0000 CEL |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2024-08-06 |
0.2380 USDT |
400.0000 CEL |
0.1900 USDT |
0.1830 USDT |
0.2700 USDT |
0.2000 USDT |
| 2024-08-05 |
0.1830 USDT |
1.0000 CEL |
0.1830 USDT |
0.1830 USDT |
0.1830 USDT |
0.1830 USDT |
| 2024-07-26 |
0.3000 USDT |
1.0000 CEL |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2024-07-25 |
0.3087 USDT |
1,417.0000 CEL |
0.3300 USDT |
0.2000 USDT |
0.3300 USDT |
0.3090 USDT |
| 2024-07-24 |
0.3092 USDT |
12,130.0000 CEL |
0.2400 USDT |
0.2366 USDT |
0.3400 USDT |
0.3390 USDT |
| 2024-07-23 |
0.3400 USDT |
920.0000 CEL |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
| 2024-07-19 |
0.2548 USDT |
601.0000 CEL |
0.2667 USDT |
0.2363 USDT |
0.3299 USDT |
0.3299 USDT |
| 2024-07-18 |
0.3263 USDT |
2,166.0000 CEL |
0.3688 USDT |
0.2814 USDT |
0.3688 USDT |
0.2903 USDT |
| 2024-07-17 |
0.4039 USDT |
10,674.0000 CEL |
0.5250 USDT |
0.3203 USDT |
0.5433 USDT |
0.3512 USDT |
| 2024-07-16 |
0.5229 USDT |
682.0000 CEL |
0.5449 USDT |
0.4995 USDT |
0.5503 USDT |
0.5195 USDT |
| 2024-07-15 |
0.5268 USDT |
3,954.0000 CEL |
0.5247 USDT |
0.5235 USDT |
0.5520 USDT |
0.5447 USDT |
| 2024-07-14 |
0.5317 USDT |
3,042.0000 CEL |
0.5529 USDT |
0.5045 USDT |
0.5535 USDT |
0.5284 USDT |
| 2024-07-13 |
0.5660 USDT |
3,409.0000 CEL |
0.6022 USDT |
0.5443 USDT |
0.6058 USDT |
0.5622 USDT |
| 2024-07-12 |
0.5938 USDT |
708.0000 CEL |
0.5720 USDT |
0.5695 USDT |
0.6202 USDT |
0.5761 USDT |
| 2024-07-11 |
0.5830 USDT |
1,590.0000 CEL |
0.5501 USDT |
0.5443 USDT |
0.6405 USDT |
0.5791 USDT |
| 2024-07-10 |
0.5062 USDT |
10,027.0000 CEL |
0.4848 USDT |
0.4649 USDT |
0.6230 USDT |
0.5661 USDT |
| 2024-07-09 |
0.4636 USDT |
762.0000 CEL |
0.4740 USDT |
0.4501 USDT |
0.4748 USDT |
0.4520 USDT |
| 2024-07-08 |
0.4943 USDT |
2,044.0000 CEL |
0.3872 USDT |
0.3715 USDT |
0.6288 USDT |
0.4778 USDT |
| 2024-07-07 |
0.4196 USDT |
1,198.0000 CEL |
0.4450 USDT |
0.3996 USDT |
0.4450 USDT |
0.3998 USDT |
| 2024-07-06 |
0.4500 USDT |
2,018.0000 CEL |
0.4469 USDT |
0.4315 USDT |
0.5104 USDT |
0.4558 USDT |
| 2024-07-05 |
0.5005 USDT |
9,908.0000 CEL |
0.5054 USDT |
0.4452 USDT |
0.5186 USDT |
0.4452 USDT |
| 2024-07-04 |
0.7818 USDT |
10,313.0000 CEL |
0.7904 USDT |
0.5765 USDT |
0.7904 USDT |
0.5765 USDT |
| 2024-07-03 |
0.8633 USDT |
796.0000 CEL |
0.8711 USDT |
0.7904 USDT |
0.8711 USDT |
0.7904 USDT |
| 2024-07-02 |
0.9003 USDT |
481.0000 CEL |
0.9110 USDT |
0.8848 USDT |
0.9227 USDT |
0.8866 USDT |
| 2024-07-01 |
0.9746 USDT |
302.0000 CEL |
1.0027 USDT |
0.9357 USDT |
1.0462 USDT |
0.9357 USDT |
| 2024-06-30 |
0.9453 USDT |
205.0000 CEL |
0.9250 USDT |
0.9250 USDT |
0.9582 USDT |
0.9477 USDT |
| 2024-06-29 |
0.9712 USDT |
2.0000 CEL |
0.9723 USDT |
0.9701 USDT |
0.9723 USDT |
0.9701 USDT |
| 2024-06-28 |
0.9313 USDT |
10.0000 CEL |
0.9313 USDT |
0.9313 USDT |
0.9313 USDT |
0.9313 USDT |
| 2024-06-27 |
0.9386 USDT |
139.0000 CEL |
0.9205 USDT |
0.9205 USDT |
0.9486 USDT |
0.9288 USDT |
| 2024-06-26 |
0.9264 USDT |
1,978.0000 CEL |
0.9875 USDT |
0.9179 USDT |
0.9875 USDT |
0.9345 USDT |