Identifier on HitBTC: CELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
0.2200 USDT |
118.0000 CEL |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
| 2024-12-10 |
0.2688 USDT |
14.0000 CEL |
0.2300 USDT |
0.2300 USDT |
0.2800 USDT |
0.2800 USDT |
| 2024-12-09 |
0.2200 USDT |
129.0000 CEL |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
| 2024-12-07 |
0.2237 USDT |
687.0000 CEL |
0.4930 USDT |
0.2200 USDT |
0.4930 USDT |
0.2200 USDT |
| 2024-12-05 |
0.4930 USDT |
51.0000 CEL |
0.4930 USDT |
0.4930 USDT |
0.4930 USDT |
0.4930 USDT |
| 2024-12-04 |
0.2593 USDT |
146.0000 CEL |
0.2700 USDT |
0.2225 USDT |
0.2700 USDT |
0.2225 USDT |
| 2024-12-03 |
0.2721 USDT |
203.0000 CEL |
0.2750 USDT |
0.2082 USDT |
0.2750 USDT |
0.2700 USDT |
| 2024-12-02 |
0.2550 USDT |
250.0000 CEL |
0.2550 USDT |
0.2550 USDT |
0.2550 USDT |
0.2550 USDT |
| 2024-12-01 |
0.2082 USDT |
51.0000 CEL |
0.2082 USDT |
0.2082 USDT |
0.2082 USDT |
0.2082 USDT |
| 2024-11-30 |
0.2550 USDT |
9.0000 CEL |
0.2550 USDT |
0.2550 USDT |
0.2550 USDT |
0.2550 USDT |
| 2024-11-29 |
0.2544 USDT |
128.0000 CEL |
0.2543 USDT |
0.2543 USDT |
0.2550 USDT |
0.2550 USDT |
| 2024-11-28 |
0.2080 USDT |
1.0000 CEL |
0.2080 USDT |
0.2080 USDT |
0.2080 USDT |
0.2080 USDT |
| 2024-11-27 |
0.2081 USDT |
73.0000 CEL |
0.2081 USDT |
0.2081 USDT |
0.2081 USDT |
0.2081 USDT |
| 2024-11-26 |
0.2080 USDT |
13.0000 CEL |
0.2080 USDT |
0.2080 USDT |
0.2080 USDT |
0.2080 USDT |
| 2024-11-25 |
0.2507 USDT |
11.0000 CEL |
0.2080 USDT |
0.2080 USDT |
0.2550 USDT |
0.2550 USDT |
| 2024-11-15 |
0.2080 USDT |
8.0000 CEL |
0.2080 USDT |
0.2080 USDT |
0.2080 USDT |
0.2080 USDT |
| 2024-10-12 |
0.3300 USDT |
1.0000 CEL |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
| 2024-10-07 |
0.3300 USDT |
1.0000 CEL |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
| 2024-10-06 |
0.2250 USDT |
9.0000 CEL |
0.2250 USDT |
0.2250 USDT |
0.2250 USDT |
0.2250 USDT |
| 2024-09-30 |
0.3100 USDT |
35.0000 CEL |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
| 2024-09-29 |
0.2941 USDT |
147.0000 CEL |
0.2900 USDT |
0.1810 USDT |
0.3000 USDT |
0.1810 USDT |
| 2024-09-28 |
0.3156 USDT |
233.0000 CEL |
0.3800 USDT |
0.1500 USDT |
1.0000 USDT |
0.3315 USDT |
| 2024-09-27 |
0.2200 USDT |
13.0000 CEL |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
| 2024-09-26 |
0.8200 USDT |
4.0000 CEL |
0.5000 USDT |
0.5000 USDT |
0.9900 USDT |
0.9900 USDT |
| 2024-09-25 |
0.2099 USDT |
8.0000 CEL |
0.2099 USDT |
0.2099 USDT |
0.2099 USDT |
0.2099 USDT |
| 2024-09-24 |
0.3355 USDT |
4.0000 CEL |
0.4700 USDT |
0.2010 USDT |
0.4700 USDT |
0.2010 USDT |
| 2024-09-20 |
0.1850 USDT |
455.0000 CEL |
0.1850 USDT |
0.1850 USDT |
0.1850 USDT |
0.1850 USDT |
| 2024-09-19 |
0.1635 USDT |
715.0000 CEL |
0.2500 USDT |
0.1450 USDT |
0.2500 USDT |
0.1480 USDT |
| 2024-09-18 |
0.1667 USDT |
1,673.0000 CEL |
0.1900 USDT |
0.1450 USDT |
0.1920 USDT |
0.1450 USDT |
| 2024-09-17 |
0.1478 USDT |
707.0000 CEL |
0.1650 USDT |
0.0710 USDT |
0.1750 USDT |
0.0710 USDT |
| 2024-09-02 |
0.1267 USDT |
2.0000 CEL |
0.1267 USDT |
0.1267 USDT |
0.1267 USDT |
0.1267 USDT |
| 2024-08-20 |
0.1300 USDT |
1.0000 CEL |
0.1300 USDT |
0.1300 USDT |
0.1300 USDT |
0.1300 USDT |
| 2024-08-19 |
0.1255 USDT |
777.0000 CEL |
0.1255 USDT |
0.1255 USDT |
0.1255 USDT |
0.1255 USDT |
| 2024-08-18 |
0.2700 USDT |
1.0000 CEL |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2024-08-14 |
0.2700 USDT |
1.0000 CEL |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2024-08-06 |
0.2380 USDT |
400.0000 CEL |
0.1900 USDT |
0.1830 USDT |
0.2700 USDT |
0.2000 USDT |
| 2024-08-05 |
0.1830 USDT |
1.0000 CEL |
0.1830 USDT |
0.1830 USDT |
0.1830 USDT |
0.1830 USDT |
| 2024-07-26 |
0.3000 USDT |
1.0000 CEL |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2024-07-25 |
0.3087 USDT |
1,417.0000 CEL |
0.3300 USDT |
0.2000 USDT |
0.3300 USDT |
0.3090 USDT |
| 2024-07-24 |
0.3092 USDT |
12,130.0000 CEL |
0.2400 USDT |
0.2366 USDT |
0.3400 USDT |
0.3390 USDT |
| 2024-07-23 |
0.3400 USDT |
920.0000 CEL |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
| 2024-07-19 |
0.2548 USDT |
601.0000 CEL |
0.2667 USDT |
0.2363 USDT |
0.3299 USDT |
0.3299 USDT |
| 2024-07-18 |
0.3263 USDT |
2,166.0000 CEL |
0.3688 USDT |
0.2814 USDT |
0.3688 USDT |
0.2903 USDT |
| 2024-07-17 |
0.4039 USDT |
10,674.0000 CEL |
0.5250 USDT |
0.3203 USDT |
0.5433 USDT |
0.3512 USDT |
| 2024-07-16 |
0.5229 USDT |
682.0000 CEL |
0.5449 USDT |
0.4995 USDT |
0.5503 USDT |
0.5195 USDT |
| 2024-07-15 |
0.5268 USDT |
3,954.0000 CEL |
0.5247 USDT |
0.5235 USDT |
0.5520 USDT |
0.5447 USDT |
| 2024-07-14 |
0.5317 USDT |
3,042.0000 CEL |
0.5529 USDT |
0.5045 USDT |
0.5535 USDT |
0.5284 USDT |
| 2024-07-13 |
0.5660 USDT |
3,409.0000 CEL |
0.6022 USDT |
0.5443 USDT |
0.6058 USDT |
0.5622 USDT |
| 2024-07-12 |
0.5938 USDT |
708.0000 CEL |
0.5720 USDT |
0.5695 USDT |
0.6202 USDT |
0.5761 USDT |
| 2024-07-11 |
0.5830 USDT |
1,590.0000 CEL |
0.5501 USDT |
0.5443 USDT |
0.6405 USDT |
0.5791 USDT |