Identifier on HitBTC: CELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-27 |
0.3381 USDT |
202.0000 CEL |
0.3454 USDT |
0.3255 USDT |
0.3454 USDT |
0.3255 USDT |
| 2023-03-26 |
0.3437 USDT |
1,468.0000 CEL |
0.3390 USDT |
0.3390 USDT |
0.3480 USDT |
0.3446 USDT |
| 2023-03-25 |
0.3363 USDT |
831.0000 CEL |
0.3430 USDT |
0.3257 USDT |
0.3526 USDT |
0.3323 USDT |
| 2023-03-24 |
0.3568 USDT |
473.0000 CEL |
0.3612 USDT |
0.3434 USDT |
0.3658 USDT |
0.3434 USDT |
| 2023-03-23 |
0.3642 USDT |
823.0000 CEL |
0.3599 USDT |
0.3565 USDT |
0.3661 USDT |
0.3565 USDT |
| 2023-03-22 |
0.3681 USDT |
324.0000 CEL |
0.3788 USDT |
0.3565 USDT |
0.3788 USDT |
0.3565 USDT |
| 2023-03-21 |
0.3631 USDT |
3,796.0000 CEL |
0.3590 USDT |
0.3548 USDT |
0.3920 USDT |
0.3825 USDT |
| 2023-03-20 |
0.3719 USDT |
2,175.0000 CEL |
0.3711 USDT |
0.3515 USDT |
0.3754 USDT |
0.3574 USDT |
| 2023-03-19 |
0.3805 USDT |
948.0000 CEL |
0.3829 USDT |
0.3715 USDT |
0.3879 USDT |
0.3870 USDT |
| 2023-03-18 |
0.4018 USDT |
1,978.0000 CEL |
0.3994 USDT |
0.3913 USDT |
0.4076 USDT |
0.3913 USDT |
| 2023-03-17 |
0.3851 USDT |
1,895.0000 CEL |
0.3714 USDT |
0.3714 USDT |
0.3940 USDT |
0.3828 USDT |
| 2023-03-16 |
0.3739 USDT |
180.0000 CEL |
0.3746 USDT |
0.3689 USDT |
0.3804 USDT |
0.3751 USDT |
| 2023-03-15 |
0.4020 USDT |
152.0000 CEL |
0.4050 USDT |
0.3773 USDT |
0.4155 USDT |
0.3773 USDT |
| 2023-03-14 |
0.4118 USDT |
301.0000 CEL |
0.4103 USDT |
0.4103 USDT |
0.4163 USDT |
0.4163 USDT |
| 2023-03-13 |
0.4218 USDT |
1,595.0000 CEL |
0.3900 USDT |
0.3812 USDT |
0.4319 USDT |
0.4299 USDT |
| 2023-03-12 |
0.3495 USDT |
59.0000 CEL |
0.3534 USDT |
0.3468 USDT |
0.3534 USDT |
0.3523 USDT |
| 2023-03-11 |
0.3289 USDT |
261.0000 CEL |
0.3298 USDT |
0.3288 USDT |
0.3298 USDT |
0.3298 USDT |
| 2023-03-10 |
0.3433 USDT |
136.0000 CEL |
0.3313 USDT |
0.3290 USDT |
0.3464 USDT |
0.3464 USDT |
| 2023-03-09 |
0.3675 USDT |
603.0000 CEL |
0.3677 USDT |
0.3604 USDT |
0.3743 USDT |
0.3624 USDT |
| 2023-03-08 |
0.3580 USDT |
4,366.0000 CEL |
0.3854 USDT |
0.3567 USDT |
0.3976 USDT |
0.3798 USDT |
| 2023-03-07 |
0.3878 USDT |
707.0000 CEL |
0.3944 USDT |
0.3775 USDT |
0.4026 USDT |
0.3899 USDT |
| 2023-03-06 |
0.3908 USDT |
25.0000 CEL |
0.3892 USDT |
0.3892 USDT |
0.3931 USDT |
0.3931 USDT |
| 2023-03-05 |
0.3933 USDT |
32.0000 CEL |
0.3857 USDT |
0.3857 USDT |
0.4019 USDT |
0.4019 USDT |
| 2023-03-04 |
0.3882 USDT |
931.0000 CEL |
0.3932 USDT |
0.3778 USDT |
0.3974 USDT |
0.3778 USDT |
| 2023-03-03 |
0.4062 USDT |
3,955.0000 CEL |
0.4589 USDT |
0.3619 USDT |
0.4589 USDT |
0.3965 USDT |
| 2023-03-02 |
0.4849 USDT |
6,682.0000 CEL |
0.4863 USDT |
0.4597 USDT |
0.4926 USDT |
0.4640 USDT |
| 2023-03-01 |
0.4940 USDT |
762.0000 CEL |
0.4789 USDT |
0.4789 USDT |
0.5015 USDT |
0.4997 USDT |
| 2023-02-28 |
0.4739 USDT |
5,897.0000 CEL |
0.4845 USDT |
0.4684 USDT |
0.4845 USDT |
0.4694 USDT |
| 2023-02-27 |
0.4873 USDT |
612.0000 CEL |
0.4896 USDT |
0.4831 USDT |
0.4926 USDT |
0.4831 USDT |
| 2023-02-26 |
0.5020 USDT |
464.0000 CEL |
0.4994 USDT |
0.4981 USDT |
0.5050 USDT |
0.5010 USDT |
| 2023-02-25 |
0.4934 USDT |
4,788.0000 CEL |
0.5093 USDT |
0.4868 USDT |
0.5272 USDT |
0.4868 USDT |
| 2023-02-24 |
0.5145 USDT |
3,999.0000 CEL |
0.4894 USDT |
0.4894 USDT |
0.5424 USDT |
0.5052 USDT |
| 2023-02-23 |
0.4835 USDT |
1,091.0000 CEL |
0.4854 USDT |
0.4788 USDT |
0.4935 USDT |
0.4874 USDT |
| 2023-02-22 |
0.4561 USDT |
3,963.0000 CEL |
0.5313 USDT |
0.4348 USDT |
0.5313 USDT |
0.4552 USDT |
| 2023-02-21 |
0.5212 USDT |
751.0000 CEL |
0.5305 USDT |
0.5098 USDT |
0.5305 USDT |
0.5253 USDT |
| 2023-02-20 |
0.5204 USDT |
1,711.0000 CEL |
0.5151 USDT |
0.5130 USDT |
0.5333 USDT |
0.5333 USDT |
| 2023-02-19 |
0.5130 USDT |
15,789.0000 CEL |
0.5148 USDT |
0.5072 USDT |
0.5185 USDT |
0.5072 USDT |
| 2023-02-18 |
0.5211 USDT |
435.0000 CEL |
0.5278 USDT |
0.5137 USDT |
0.5278 USDT |
0.5137 USDT |
| 2023-02-17 |
0.5097 USDT |
583.0000 CEL |
0.4971 USDT |
0.4971 USDT |
0.5170 USDT |
0.5115 USDT |
| 2023-02-16 |
0.5264 USDT |
286.0000 CEL |
0.5370 USDT |
0.5178 USDT |
0.5370 USDT |
0.5237 USDT |
| 2023-02-15 |
0.5138 USDT |
1,611.0000 CEL |
0.5441 USDT |
0.4897 USDT |
0.5623 USDT |
0.5196 USDT |
| 2023-02-14 |
0.5171 USDT |
11.0000 CEL |
0.5171 USDT |
0.5171 USDT |
0.5171 USDT |
0.5171 USDT |
| 2023-02-13 |
0.5225 USDT |
1,698.0000 CEL |
0.5331 USDT |
0.5139 USDT |
0.5331 USDT |
0.5148 USDT |
| 2023-02-12 |
0.5558 USDT |
230.0000 CEL |
0.5577 USDT |
0.5529 USDT |
0.5584 USDT |
0.5559 USDT |
| 2023-02-11 |
0.5460 USDT |
5,602.0000 CEL |
0.5449 USDT |
0.5440 USDT |
0.5656 USDT |
0.5656 USDT |
| 2023-02-10 |
0.5388 USDT |
83.0000 CEL |
0.5417 USDT |
0.5273 USDT |
0.5459 USDT |
0.5362 USDT |
| 2023-02-09 |
0.5885 USDT |
1,004.0000 CEL |
0.6060 USDT |
0.5750 USDT |
0.6060 USDT |
0.5856 USDT |
| 2023-02-08 |
0.5895 USDT |
393.0000 CEL |
0.6153 USDT |
0.5846 USDT |
0.6153 USDT |
0.5884 USDT |
| 2023-02-07 |
0.6137 USDT |
167.0000 CEL |
0.6117 USDT |
0.6068 USDT |
0.6169 USDT |
0.6129 USDT |
| 2023-02-06 |
0.6079 USDT |
430.0000 CEL |
0.6066 USDT |
0.6004 USDT |
0.6151 USDT |
0.6150 USDT |