Identifier on HitBTC: CELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-05 |
0.6043 USDT |
3,389.0000 CEL |
0.6108 USDT |
0.5744 USDT |
0.6314 USDT |
0.5903 USDT |
| 2023-02-04 |
0.6135 USDT |
409.0000 CEL |
0.6126 USDT |
0.6125 USDT |
0.6205 USDT |
0.6205 USDT |
| 2023-02-03 |
0.6156 USDT |
792.0000 CEL |
0.6064 USDT |
0.6064 USDT |
0.6540 USDT |
0.6179 USDT |
| 2023-02-02 |
0.6163 USDT |
302.0000 CEL |
0.6069 USDT |
0.6025 USDT |
0.6240 USDT |
0.6226 USDT |
| 2023-02-01 |
0.5488 USDT |
14,540.0000 CEL |
0.5902 USDT |
0.4975 USDT |
0.5905 USDT |
0.5898 USDT |
| 2023-01-31 |
0.5882 USDT |
2,866.0000 CEL |
0.5880 USDT |
0.5708 USDT |
0.6055 USDT |
0.5981 USDT |
| 2023-01-30 |
0.6171 USDT |
1,370.0000 CEL |
0.6577 USDT |
0.6000 USDT |
0.6577 USDT |
0.6052 USDT |
| 2023-01-29 |
0.6549 USDT |
40.0000 CEL |
0.6366 USDT |
0.6366 USDT |
0.6588 USDT |
0.6588 USDT |
| 2023-01-28 |
0.6284 USDT |
671.0000 CEL |
0.6417 USDT |
0.6125 USDT |
0.6456 USDT |
0.6303 USDT |
| 2023-01-27 |
0.6293 USDT |
1,113.0000 CEL |
0.6052 USDT |
0.6052 USDT |
0.6637 USDT |
0.6351 USDT |
| 2023-01-26 |
0.6090 USDT |
261.0000 CEL |
0.6112 USDT |
0.5997 USDT |
0.6128 USDT |
0.5997 USDT |
| 2023-01-25 |
0.5974 USDT |
260.0000 CEL |
0.5853 USDT |
0.5853 USDT |
0.6011 USDT |
0.6011 USDT |
| 2023-01-24 |
0.6283 USDT |
175.0000 CEL |
0.6484 USDT |
0.6254 USDT |
0.6487 USDT |
0.6254 USDT |
| 2023-01-23 |
0.6365 USDT |
237.0000 CEL |
0.6232 USDT |
0.6232 USDT |
0.6528 USDT |
0.6528 USDT |
| 2023-01-22 |
0.6331 USDT |
421.0000 CEL |
0.6205 USDT |
0.6205 USDT |
0.6381 USDT |
0.6381 USDT |
| 2023-01-21 |
0.6258 USDT |
285.0000 CEL |
0.6246 USDT |
0.6246 USDT |
0.6346 USDT |
0.6251 USDT |
| 2023-01-20 |
0.5779 USDT |
51.0000 CEL |
0.5684 USDT |
0.5684 USDT |
0.5805 USDT |
0.5804 USDT |
| 2023-01-19 |
0.5727 USDT |
493.0000 CEL |
0.5653 USDT |
0.5622 USDT |
0.5734 USDT |
0.5732 USDT |
| 2023-01-18 |
0.5606 USDT |
32,331.0000 CEL |
0.6270 USDT |
0.5244 USDT |
0.6270 USDT |
0.5686 USDT |
| 2023-01-17 |
0.6310 USDT |
489.0000 CEL |
0.6320 USDT |
0.6230 USDT |
0.6386 USDT |
0.6230 USDT |
| 2023-01-16 |
0.6219 USDT |
10.0000 CEL |
0.6311 USDT |
0.6208 USDT |
0.6311 USDT |
0.6208 USDT |
| 2023-01-15 |
0.6234 USDT |
129.0000 CEL |
0.6249 USDT |
0.6233 USDT |
0.6249 USDT |
0.6233 USDT |
| 2023-01-14 |
0.6135 USDT |
1,050.0000 CEL |
0.5960 USDT |
0.5638 USDT |
0.6579 USDT |
0.6530 USDT |
| 2023-01-13 |
0.5645 USDT |
87.0000 CEL |
0.5771 USDT |
0.5609 USDT |
0.5771 USDT |
0.5655 USDT |
| 2023-01-12 |
0.5552 USDT |
11,852.0000 CEL |
0.5548 USDT |
0.5375 USDT |
0.5625 USDT |
0.5592 USDT |
| 2023-01-11 |
0.5409 USDT |
423.0000 CEL |
0.5401 USDT |
0.5310 USDT |
0.5581 USDT |
0.5581 USDT |
| 2023-01-10 |
0.5268 USDT |
3,537.0000 CEL |
0.5386 USDT |
0.5235 USDT |
0.5495 USDT |
0.5442 USDT |
| 2023-01-09 |
0.5952 USDT |
3,564.0000 CEL |
0.5250 USDT |
0.5233 USDT |
0.6116 USDT |
0.5359 USDT |
| 2023-01-08 |
0.5068 USDT |
149.0000 CEL |
0.5049 USDT |
0.5049 USDT |
0.5107 USDT |
0.5107 USDT |
| 2023-01-07 |
0.5115 USDT |
18.0000 CEL |
0.5119 USDT |
0.5111 USDT |
0.5119 USDT |
0.5111 USDT |
| 2023-01-06 |
0.5083 USDT |
120.0000 CEL |
0.5062 USDT |
0.5062 USDT |
0.5113 USDT |
0.5113 USDT |
| 2023-01-05 |
0.5097 USDT |
12.0000 CEL |
0.5122 USDT |
0.5050 USDT |
0.5141 USDT |
0.5050 USDT |
| 2023-01-04 |
0.5173 USDT |
296.0000 CEL |
0.5098 USDT |
0.5071 USDT |
0.5538 USDT |
0.5087 USDT |
| 2023-01-03 |
0.5028 USDT |
397.0000 CEL |
0.4925 USDT |
0.4925 USDT |
0.5286 USDT |
0.5047 USDT |
| 2023-01-02 |
0.5006 USDT |
2,670.0000 CEL |
0.4865 USDT |
0.4865 USDT |
0.5056 USDT |
0.5056 USDT |
| 2023-01-01 |
0.4679 USDT |
98.0000 CEL |
0.4672 USDT |
0.4672 USDT |
0.4746 USDT |
0.4746 USDT |
| 2022-12-31 |
0.4772 USDT |
900.0000 CEL |
0.4634 USDT |
0.4632 USDT |
0.4791 USDT |
0.4632 USDT |
| 2022-12-30 |
0.4623 USDT |
467.0000 CEL |
0.4557 USDT |
0.4541 USDT |
0.4738 USDT |
0.4598 USDT |
| 2022-12-29 |
0.4647 USDT |
459.0000 CEL |
0.4682 USDT |
0.4615 USDT |
0.4747 USDT |
0.4637 USDT |
| 2022-12-28 |
0.4637 USDT |
27,743.0000 CEL |
0.5074 USDT |
0.4528 USDT |
0.5116 USDT |
0.4575 USDT |
| 2022-12-27 |
0.5107 USDT |
311.0000 CEL |
0.5096 USDT |
0.5085 USDT |
0.5143 USDT |
0.5131 USDT |
| 2022-12-26 |
0.5106 USDT |
313.0000 CEL |
0.5099 USDT |
0.5045 USDT |
0.5538 USDT |
0.5071 USDT |
| 2022-12-25 |
0.4971 USDT |
208.0000 CEL |
0.5069 USDT |
0.4967 USDT |
0.5069 USDT |
0.4974 USDT |
| 2022-12-24 |
0.5066 USDT |
314.0000 CEL |
0.5225 USDT |
0.5042 USDT |
0.5241 USDT |
0.5059 USDT |
| 2022-12-23 |
0.5369 USDT |
403.0000 CEL |
0.5371 USDT |
0.5255 USDT |
0.5390 USDT |
0.5255 USDT |
| 2022-12-22 |
0.5272 USDT |
1,809.0000 CEL |
0.5360 USDT |
0.5038 USDT |
0.5414 USDT |
0.5038 USDT |
| 2022-12-21 |
0.5367 USDT |
5,858.0000 CEL |
0.5278 USDT |
0.5270 USDT |
0.5468 USDT |
0.5468 USDT |
| 2022-12-20 |
0.5199 USDT |
9.0000 CEL |
0.5194 USDT |
0.5194 USDT |
0.5214 USDT |
0.5195 USDT |
| 2022-12-19 |
0.5364 USDT |
439.0000 CEL |
0.5052 USDT |
0.5052 USDT |
0.5381 USDT |
0.5361 USDT |
| 2022-12-17 |
0.5022 USDT |
12.0000 CEL |
0.5071 USDT |
0.4934 USDT |
0.5071 USDT |
0.4996 USDT |