Identifier on HitBTC: CELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-30 |
0.5266 USDT |
4.0000 CEL |
0.5220 USDT |
0.5192 USDT |
0.5461 USDT |
0.5461 USDT |
| 2022-11-29 |
0.5065 USDT |
3,160.0000 CEL |
0.5081 USDT |
0.5042 USDT |
0.5145 USDT |
0.5138 USDT |
| 2022-11-28 |
0.4889 USDT |
4.0000 CEL |
0.4889 USDT |
0.4889 USDT |
0.4889 USDT |
0.4889 USDT |
| 2022-11-26 |
0.5287 USDT |
4,142.0000 CEL |
0.5291 USDT |
0.5247 USDT |
0.5291 USDT |
0.5286 USDT |
| 2022-11-25 |
0.4965 USDT |
12.0000 CEL |
0.4965 USDT |
0.4965 USDT |
0.4965 USDT |
0.4965 USDT |
| 2022-11-23 |
0.4897 USDT |
705.0000 CEL |
0.4804 USDT |
0.4729 USDT |
0.6000 USDT |
0.4785 USDT |
| 2022-11-22 |
0.4568 USDT |
1,441.0000 CEL |
0.4581 USDT |
0.4511 USDT |
0.4626 USDT |
0.4605 USDT |
| 2022-11-21 |
0.4423 USDT |
1,462.0000 CEL |
0.4449 USDT |
0.4413 USDT |
0.4490 USDT |
0.4490 USDT |
| 2022-11-20 |
0.5172 USDT |
46.0000 CEL |
0.5200 USDT |
0.4900 USDT |
0.5200 USDT |
0.4900 USDT |
| 2022-11-19 |
0.5084 USDT |
3,540.0000 CEL |
0.4539 USDT |
0.4537 USDT |
0.6000 USDT |
0.5500 USDT |
| 2022-11-18 |
0.4634 USDT |
148.0000 CEL |
0.4832 USDT |
0.4526 USDT |
0.4876 USDT |
0.4530 USDT |
| 2022-11-17 |
0.4734 USDT |
24.0000 CEL |
0.4470 USDT |
0.4000 USDT |
0.4884 USDT |
0.4865 USDT |
| 2022-11-16 |
0.5459 USDT |
29.0000 CEL |
0.5378 USDT |
0.5000 USDT |
0.6000 USDT |
0.5000 USDT |
| 2022-11-15 |
0.4512 USDT |
25.0000 CEL |
0.4217 USDT |
0.4217 USDT |
0.6000 USDT |
0.6000 USDT |
| 2022-11-14 |
0.5500 USDT |
2.0000 CEL |
0.5000 USDT |
0.5000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2022-11-13 |
0.5000 USDT |
2.0000 CEL |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2022-11-12 |
0.6030 USDT |
57.0000 CEL |
0.6029 USDT |
0.5944 USDT |
0.6180 USDT |
0.6180 USDT |
| 2022-11-11 |
0.6235 USDT |
1.0000 CEL |
0.6235 USDT |
0.6235 USDT |
0.6235 USDT |
0.6235 USDT |
| 2022-11-10 |
0.6386 USDT |
6,698.0000 CEL |
0.5864 USDT |
0.5864 USDT |
0.7695 USDT |
0.7359 USDT |
| 2022-11-09 |
0.6393 USDT |
45,700.0000 CEL |
0.8311 USDT |
0.5741 USDT |
0.8311 USDT |
0.7244 USDT |
| 2022-11-08 |
0.8764 USDT |
8,704.0000 CEL |
0.9711 USDT |
0.8345 USDT |
0.9811 USDT |
0.8589 USDT |
| 2022-11-07 |
1.0232 USDT |
6,207.0000 CEL |
1.0090 USDT |
0.9776 USDT |
1.0290 USDT |
0.9866 USDT |
| 2022-11-06 |
1.0470 USDT |
584.0000 CEL |
1.1126 USDT |
1.0236 USDT |
1.1250 USDT |
1.0236 USDT |
| 2022-11-05 |
1.0700 USDT |
733.0000 CEL |
1.0127 USDT |
1.0127 USDT |
1.1631 USDT |
1.1455 USDT |
| 2022-11-04 |
1.0158 USDT |
20,370.0000 CEL |
0.9592 USDT |
0.9592 USDT |
1.0396 USDT |
0.9902 USDT |
| 2022-11-03 |
0.9744 USDT |
11.0000 CEL |
0.9465 USDT |
0.9465 USDT |
0.9772 USDT |
0.9772 USDT |
| 2022-11-02 |
0.9484 USDT |
15.0000 CEL |
0.9650 USDT |
0.9285 USDT |
0.9650 USDT |
0.9347 USDT |
| 2022-11-01 |
0.9928 USDT |
218.0000 CEL |
0.9861 USDT |
0.9628 USDT |
0.9978 USDT |
0.9655 USDT |
| 2022-10-31 |
0.9889 USDT |
4,390.0000 CEL |
0.9480 USDT |
0.9480 USDT |
1.0385 USDT |
0.9782 USDT |
| 2022-10-30 |
0.9565 USDT |
924.0000 CEL |
0.9989 USDT |
0.9224 USDT |
1.0016 USDT |
0.9642 USDT |
| 2022-10-29 |
0.9783 USDT |
1,080.0000 CEL |
0.8968 USDT |
0.8968 USDT |
1.0395 USDT |
0.9680 USDT |
| 2022-10-28 |
0.9110 USDT |
36.0000 CEL |
0.8991 USDT |
0.8991 USDT |
0.9302 USDT |
0.9152 USDT |
| 2022-10-27 |
0.9159 USDT |
345.0000 CEL |
0.9332 USDT |
0.8858 USDT |
0.9409 USDT |
0.8858 USDT |
| 2022-10-26 |
0.9288 USDT |
739.0000 CEL |
0.9300 USDT |
0.9168 USDT |
0.9580 USDT |
0.9355 USDT |
| 2022-10-25 |
0.9278 USDT |
221.0000 CEL |
0.9339 USDT |
0.9064 USDT |
0.9581 USDT |
0.9333 USDT |
| 2022-10-24 |
0.9232 USDT |
222.0000 CEL |
0.9234 USDT |
0.8978 USDT |
0.9236 USDT |
0.8978 USDT |
| 2022-10-23 |
0.9353 USDT |
67.0000 CEL |
0.9334 USDT |
0.9114 USDT |
0.9586 USDT |
0.9586 USDT |
| 2022-10-22 |
0.9392 USDT |
63.0000 CEL |
0.9392 USDT |
0.9370 USDT |
0.9414 USDT |
0.9411 USDT |
| 2022-10-21 |
0.9183 USDT |
412.0000 CEL |
0.9472 USDT |
0.8925 USDT |
0.9472 USDT |
0.9199 USDT |
| 2022-10-20 |
0.9762 USDT |
406.0000 CEL |
0.9751 USDT |
0.9641 USDT |
0.9808 USDT |
0.9794 USDT |
| 2022-10-19 |
0.9327 USDT |
78.0000 CEL |
0.9268 USDT |
0.9179 USDT |
0.9714 USDT |
0.9714 USDT |
| 2022-10-18 |
0.9679 USDT |
77.0000 CEL |
0.9728 USDT |
0.9516 USDT |
0.9728 USDT |
0.9516 USDT |
| 2022-10-17 |
0.9952 USDT |
351.0000 CEL |
0.9920 USDT |
0.9604 USDT |
1.0038 USDT |
0.9604 USDT |
| 2022-10-16 |
0.9990 USDT |
2.0000 CEL |
0.9934 USDT |
0.9934 USDT |
1.0047 USDT |
1.0047 USDT |
| 2022-10-15 |
0.9716 USDT |
10.0000 CEL |
0.9683 USDT |
0.9683 USDT |
0.9756 USDT |
0.9693 USDT |
| 2022-10-14 |
1.1109 USDT |
312.0000 CEL |
1.0783 USDT |
1.0420 USDT |
1.1324 USDT |
1.0420 USDT |
| 2022-10-13 |
0.9290 USDT |
6,218.0000 CEL |
0.9661 USDT |
0.8759 USDT |
1.0531 USDT |
1.0513 USDT |
| 2022-10-12 |
1.0072 USDT |
2,331.0000 CEL |
0.9726 USDT |
0.9572 USDT |
1.0447 USDT |
1.0227 USDT |
| 2022-10-11 |
0.9599 USDT |
1,069.0000 CEL |
0.9686 USDT |
0.8641 USDT |
0.9959 USDT |
0.8719 USDT |
| 2022-10-10 |
1.0246 USDT |
4,690.0000 CEL |
1.0807 USDT |
0.9586 USDT |
1.1600 USDT |
0.9942 USDT |