Identifier on HitBTC: CELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-09 |
1.0949 USDT |
3,926.0000 CEL |
1.0845 USDT |
1.0647 USDT |
1.1193 USDT |
1.0861 USDT |
| 2022-10-08 |
1.1400 USDT |
1,618.0000 CEL |
1.1630 USDT |
1.1255 USDT |
1.1648 USDT |
1.1270 USDT |
| 2022-10-07 |
1.1306 USDT |
4,399.0000 CEL |
1.1123 USDT |
1.0945 USDT |
1.1647 USDT |
1.1362 USDT |
| 2022-10-06 |
1.2827 USDT |
12,449.0000 CEL |
1.3612 USDT |
1.1145 USDT |
1.3612 USDT |
1.1145 USDT |
| 2022-10-05 |
1.3340 USDT |
634.0000 CEL |
1.3588 USDT |
1.3257 USDT |
1.3588 USDT |
1.3275 USDT |
| 2022-10-04 |
1.3768 USDT |
477.0000 CEL |
1.3421 USDT |
1.3273 USDT |
1.3948 USDT |
1.3894 USDT |
| 2022-10-03 |
1.3227 USDT |
30.0000 CEL |
1.3236 USDT |
1.3187 USDT |
1.3236 USDT |
1.3191 USDT |
| 2022-10-02 |
1.3838 USDT |
38.0000 CEL |
1.3838 USDT |
1.3838 USDT |
1.3838 USDT |
1.3838 USDT |
| 2022-10-01 |
1.3495 USDT |
3,218.0000 CEL |
1.4103 USDT |
1.3193 USDT |
1.4103 USDT |
1.3994 USDT |
| 2022-09-30 |
1.4473 USDT |
412.0000 CEL |
1.4504 USDT |
1.4121 USDT |
1.4511 USDT |
1.4274 USDT |
| 2022-09-29 |
1.4588 USDT |
233.0000 CEL |
1.4510 USDT |
1.4510 USDT |
1.4795 USDT |
1.4788 USDT |
| 2022-09-28 |
1.4953 USDT |
1,013.0000 CEL |
1.4987 USDT |
1.4504 USDT |
1.5600 USDT |
1.4958 USDT |
| 2022-09-27 |
1.3867 USDT |
2,281.0000 CEL |
1.4620 USDT |
1.3398 USDT |
1.4620 USDT |
1.4180 USDT |
| 2022-09-26 |
1.4342 USDT |
306.0000 CEL |
1.4200 USDT |
1.4133 USDT |
1.4861 USDT |
1.4792 USDT |
| 2022-09-25 |
1.5219 USDT |
326.0000 CEL |
1.5491 USDT |
1.4554 USDT |
1.5491 USDT |
1.4554 USDT |
| 2022-09-24 |
1.5664 USDT |
595.0000 CEL |
1.5628 USDT |
1.5201 USDT |
1.6008 USDT |
1.5201 USDT |
| 2022-09-23 |
1.5683 USDT |
675.0000 CEL |
1.5664 USDT |
1.4917 USDT |
1.6304 USDT |
1.5261 USDT |
| 2022-09-22 |
1.6321 USDT |
936.0000 CEL |
1.5600 USDT |
1.5480 USDT |
1.7273 USDT |
1.6355 USDT |
| 2022-09-21 |
1.5752 USDT |
1,899.0000 CEL |
1.4203 USDT |
1.4191 USDT |
1.6401 USDT |
1.5445 USDT |
| 2022-09-20 |
1.4656 USDT |
1,661.0000 CEL |
1.5149 USDT |
1.4171 USDT |
1.5247 USDT |
1.4437 USDT |
| 2022-09-19 |
1.4875 USDT |
1,849.0000 CEL |
1.4198 USDT |
1.3444 USDT |
1.6174 USDT |
1.5529 USDT |
| 2022-09-18 |
1.4884 USDT |
2,686.0000 CEL |
1.6378 USDT |
1.3387 USDT |
1.6860 USDT |
1.3940 USDT |
| 2022-09-17 |
1.5418 USDT |
4,556.0000 CEL |
1.6114 USDT |
1.4817 USDT |
1.6293 USDT |
1.5460 USDT |
| 2022-09-16 |
1.7597 USDT |
3,694.0000 CEL |
1.8249 USDT |
1.5595 USDT |
1.8662 USDT |
1.5779 USDT |
| 2022-09-15 |
2.0015 USDT |
43,790.0000 CEL |
1.8660 USDT |
1.6602 USDT |
2.7512 USDT |
1.8193 USDT |
| 2022-09-14 |
1.7392 USDT |
11,103.0000 CEL |
1.4765 USDT |
1.4211 USDT |
2.0691 USDT |
1.6757 USDT |
| 2022-09-13 |
1.4344 USDT |
2,108.0000 CEL |
1.4337 USDT |
1.3955 USDT |
1.5055 USDT |
1.4615 USDT |
| 2022-09-12 |
1.5334 USDT |
3,844.0000 CEL |
1.5873 USDT |
1.4315 USDT |
1.6062 USDT |
1.4724 USDT |
| 2022-09-11 |
1.6406 USDT |
2,906.0000 CEL |
1.3690 USDT |
1.3330 USDT |
1.7724 USDT |
1.7156 USDT |
| 2022-09-10 |
1.3435 USDT |
3,090.0000 CEL |
1.3270 USDT |
1.3217 USDT |
1.3702 USDT |
1.3662 USDT |
| 2022-09-09 |
1.3412 USDT |
1,833.0000 CEL |
1.3482 USDT |
1.3052 USDT |
1.3867 USDT |
1.3087 USDT |
| 2022-09-08 |
1.3096 USDT |
4,519.0000 CEL |
1.3287 USDT |
1.2343 USDT |
1.3380 USDT |
1.2423 USDT |
| 2022-09-07 |
1.3100 USDT |
5,034.0000 CEL |
1.3318 USDT |
1.2671 USDT |
1.3427 USDT |
1.3399 USDT |
| 2022-09-06 |
1.4750 USDT |
1,168.0000 CEL |
1.5200 USDT |
1.4446 USDT |
1.5200 USDT |
1.4829 USDT |
| 2022-09-05 |
1.4782 USDT |
1,882.0000 CEL |
1.4345 USDT |
1.4163 USDT |
1.5255 USDT |
1.4835 USDT |
| 2022-09-04 |
1.4427 USDT |
90.0000 CEL |
1.4975 USDT |
1.4106 USDT |
1.4975 USDT |
1.4137 USDT |
| 2022-09-03 |
1.4487 USDT |
1,890.0000 CEL |
1.4570 USDT |
1.3782 USDT |
1.4718 USDT |
1.4645 USDT |
| 2022-09-02 |
1.4800 USDT |
1,450.0000 CEL |
1.4015 USDT |
1.4011 USDT |
1.6133 USDT |
1.5074 USDT |
| 2022-09-01 |
1.3136 USDT |
7,088.0000 CEL |
1.1547 USDT |
1.1365 USDT |
1.4462 USDT |
1.4226 USDT |
| 2022-08-31 |
1.1502 USDT |
10,217.0000 CEL |
1.1287 USDT |
1.0945 USDT |
1.1998 USDT |
1.1657 USDT |
| 2022-08-30 |
1.1578 USDT |
11,019.0000 CEL |
1.2527 USDT |
1.0528 USDT |
1.2529 USDT |
1.1030 USDT |
| 2022-08-29 |
1.2858 USDT |
4,885.0000 CEL |
1.1402 USDT |
1.1402 USDT |
1.3449 USDT |
1.2963 USDT |
| 2022-08-28 |
1.1377 USDT |
16,269.0000 CEL |
0.9244 USDT |
0.8930 USDT |
1.3363 USDT |
1.2557 USDT |
| 2022-08-27 |
0.9062 USDT |
11,895.0000 CEL |
0.9285 USDT |
0.8537 USDT |
0.9601 USDT |
0.8822 USDT |
| 2022-08-26 |
1.0142 USDT |
4,640.0000 CEL |
1.2101 USDT |
0.9064 USDT |
1.2196 USDT |
0.9614 USDT |
| 2022-08-25 |
1.2749 USDT |
6,468.0000 CEL |
1.3575 USDT |
1.1637 USDT |
1.4196 USDT |
1.1708 USDT |
| 2022-08-24 |
1.4311 USDT |
15,327.0000 CEL |
1.5824 USDT |
1.2827 USDT |
1.5824 USDT |
1.3574 USDT |
| 2022-08-23 |
1.7175 USDT |
4,952.0000 CEL |
1.7398 USDT |
1.5755 USDT |
1.8231 USDT |
1.5755 USDT |
| 2022-08-22 |
1.8116 USDT |
7,552.0000 CEL |
2.2150 USDT |
1.5278 USDT |
2.2631 USDT |
1.6651 USDT |
| 2022-08-21 |
2.4527 USDT |
432.0000 CEL |
2.5864 USDT |
2.1684 USDT |
2.6331 USDT |
2.1969 USDT |