Crypto exchange HitBTC

Market Celsius (CEL) / Tether (USDT)

Identifier on HitBTC: CELUSDT
Date Price Volume Open Low High Close
2022-09-04 1.4427 USDT 90.0000 CEL 1.4975 USDT 1.4106 USDT 1.4975 USDT 1.4137 USDT
2022-09-03 1.4487 USDT 1,890.0000 CEL 1.4570 USDT 1.3782 USDT 1.4718 USDT 1.4645 USDT
2022-09-02 1.4800 USDT 1,450.0000 CEL 1.4015 USDT 1.4011 USDT 1.6133 USDT 1.5074 USDT
2022-09-01 1.3136 USDT 7,088.0000 CEL 1.1547 USDT 1.1365 USDT 1.4462 USDT 1.4226 USDT
2022-08-31 1.1502 USDT 10,217.0000 CEL 1.1287 USDT 1.0945 USDT 1.1998 USDT 1.1657 USDT
2022-08-30 1.1578 USDT 11,019.0000 CEL 1.2527 USDT 1.0528 USDT 1.2529 USDT 1.1030 USDT
2022-08-29 1.2858 USDT 4,885.0000 CEL 1.1402 USDT 1.1402 USDT 1.3449 USDT 1.2963 USDT
2022-08-28 1.1377 USDT 16,269.0000 CEL 0.9244 USDT 0.8930 USDT 1.3363 USDT 1.2557 USDT
2022-08-27 0.9062 USDT 11,895.0000 CEL 0.9285 USDT 0.8537 USDT 0.9601 USDT 0.8822 USDT
2022-08-26 1.0142 USDT 4,640.0000 CEL 1.2101 USDT 0.9064 USDT 1.2196 USDT 0.9614 USDT
2022-08-25 1.2749 USDT 6,468.0000 CEL 1.3575 USDT 1.1637 USDT 1.4196 USDT 1.1708 USDT
2022-08-24 1.4311 USDT 15,327.0000 CEL 1.5824 USDT 1.2827 USDT 1.5824 USDT 1.3574 USDT
2022-08-23 1.7175 USDT 4,952.0000 CEL 1.7398 USDT 1.5755 USDT 1.8231 USDT 1.5755 USDT
2022-08-22 1.8116 USDT 7,552.0000 CEL 2.2150 USDT 1.5278 USDT 2.2631 USDT 1.6651 USDT
2022-08-21 2.4527 USDT 432.0000 CEL 2.5864 USDT 2.1684 USDT 2.6331 USDT 2.1969 USDT
2022-08-20 2.7009 USDT 2,133.0000 CEL 2.8735 USDT 2.3909 USDT 2.8897 USDT 2.5184 USDT
2022-08-19 2.6576 USDT 2,086.0000 CEL 2.7778 USDT 2.4858 USDT 2.7778 USDT 2.6020 USDT
2022-08-18 2.8967 USDT 1,178.0000 CEL 2.8296 USDT 2.7046 USDT 3.0790 USDT 2.9832 USDT
2022-08-17 2.6448 USDT 1,490.0000 CEL 2.4903 USDT 2.3544 USDT 2.8880 USDT 2.8880 USDT
2022-08-16 2.5141 USDT 4,797.0000 CEL 2.8107 USDT 2.1857 USDT 2.8820 USDT 2.3006 USDT
2022-08-15 3.8382 USDT 10,979.0000 CEL 3.7793 USDT 2.5458 USDT 4.4768 USDT 2.6455 USDT
2022-08-14 3.6924 USDT 1,618.0000 CEL 3.7654 USDT 3.4129 USDT 3.9482 USDT 3.7337 USDT
2022-08-13 3.5564 USDT 18,091.0000 CEL 2.8903 USDT 2.8710 USDT 4.0410 USDT 3.7037 USDT
2022-08-12 2.4572 USDT 3,614.0000 CEL 2.4745 USDT 2.3272 USDT 2.5560 USDT 2.5560 USDT
2022-08-11 2.3672 USDT 5,214.0000 CEL 2.3163 USDT 2.3127 USDT 2.4608 USDT 2.4370 USDT
2022-08-10 2.1252 USDT 2,683.0000 CEL 1.7962 USDT 1.7414 USDT 2.4102 USDT 2.3729 USDT
2022-08-09 1.8659 USDT 2,799.0000 CEL 1.8052 USDT 1.7644 USDT 2.0400 USDT 1.8955 USDT
2022-08-08 1.5764 USDT 6,142.0000 CEL 1.4372 USDT 1.4288 USDT 1.6898 USDT 1.6850 USDT
2022-08-07 1.3953 USDT 67.0000 CEL 1.3802 USDT 1.3593 USDT 1.4327 USDT 1.4234 USDT
2022-08-06 1.3554 USDT 229.0000 CEL 1.2768 USDT 1.2768 USDT 1.3968 USDT 1.3968 USDT
2022-08-05 1.2683 USDT 255.0000 CEL 1.2712 USDT 1.2396 USDT 1.2712 USDT 1.2664 USDT
2022-08-04 1.1896 USDT 201.0000 CEL 1.1847 USDT 1.1847 USDT 1.1977 USDT 1.1977 USDT
2022-08-02 1.1718 USDT 1.0000 CEL 1.1718 USDT 1.1718 USDT 1.1718 USDT 1.1718 USDT
2022-08-01 1.1042 USDT 7.0000 CEL 1.1042 USDT 1.1042 USDT 1.1042 USDT 1.1042 USDT
2022-07-30 0.9242 USDT 5.0000 CEL 0.9300 USDT 0.9011 USDT 0.9300 USDT 0.9011 USDT
2022-07-28 1.2049 USDT 71.0000 CEL 1.1961 USDT 1.1961 USDT 1.2601 USDT 1.2570 USDT
2022-07-27 0.9244 USDT 610.0000 CEL 0.9244 USDT 0.9244 USDT 0.9245 USDT 0.9245 USDT
2022-07-23 0.8462 USDT 4.0000 CEL 0.8354 USDT 0.8354 USDT 0.8498 USDT 0.8498 USDT
2022-07-21 0.8936 USDT 8.0000 CEL 0.8262 USDT 0.8262 USDT 0.9276 USDT 0.9261 USDT
2022-07-20 0.7938 USDT 171.0000 CEL 0.7938 USDT 0.7938 USDT 0.7938 USDT 0.7938 USDT
2022-07-14 0.5625 USDT 5,296.0000 CEL 0.7116 USDT 0.4000 USDT 0.7116 USDT 0.6335 USDT
2022-07-13 0.9502 USDT 222.0000 CEL 0.9501 USDT 0.9501 USDT 0.9505 USDT 0.9505 USDT
2022-07-09 0.7084 USDT 1.0000 CEL 0.7084 USDT 0.7084 USDT 0.7084 USDT 0.7084 USDT
2022-07-08 0.6575 USDT 1.0000 CEL 0.6575 USDT 0.6575 USDT 0.6575 USDT 0.6575 USDT
2022-07-07 0.8043 USDT 309.0000 CEL 0.8571 USDT 0.6783 USDT 0.8571 USDT 0.6783 USDT
2022-07-05 0.9603 USDT 2.0000 CEL 1.0116 USDT 0.9091 USDT 1.0116 USDT 0.9091 USDT
2022-07-04 0.9234 USDT 1.0000 CEL 0.9234 USDT 0.9234 USDT 0.9234 USDT 0.9234 USDT
2022-07-03 0.8059 USDT 80.0000 CEL 0.7143 USDT 0.7143 USDT 0.8593 USDT 0.8593 USDT
2022-07-02 0.5989 USDT 1,510.0000 CEL 0.5969 USDT 0.5962 USDT 0.7051 USDT 0.7051 USDT
2022-07-01 0.6063 USDT 53.0000 CEL 0.6142 USDT 0.5886 USDT 0.6233 USDT 0.6037 USDT