Crypto exchange HitBTC

Market Celsius (CEL) / Tether (USDT)

Identifier on HitBTC: CELUSDT
12...131415
Date Price Volume Open Low High Close
2022-06-30 0.6511 USDT 60.0000 CEL 0.6511 USDT 0.6511 USDT 0.6511 USDT 0.6511 USDT
2022-06-29 0.7072 USDT 3.0000 CEL 0.6814 USDT 0.6814 USDT 0.7377 USDT 0.7377 USDT
2022-06-28 0.7306 USDT 195.0000 CEL 0.7388 USDT 0.7240 USDT 0.7388 USDT 0.7240 USDT
2022-06-27 0.7643 USDT 55.0000 CEL 0.7914 USDT 0.6786 USDT 0.8051 USDT 0.6968 USDT
2022-06-26 0.9597 USDT 1,000.0000 CEL 0.9627 USDT 0.9580 USDT 0.9627 USDT 0.9595 USDT
2022-06-25 1.0458 USDT 9.0000 CEL 1.0458 USDT 1.0458 USDT 1.0458 USDT 1.0458 USDT
2022-06-24 1.1137 USDT 11.0000 CEL 1.1302 USDT 1.1065 USDT 1.1622 USDT 1.1065 USDT
2022-06-23 0.9891 USDT 38.0000 CEL 0.9694 USDT 0.9307 USDT 1.0131 USDT 1.0131 USDT
2022-06-22 1.0144 USDT 19.0000 CEL 1.0222 USDT 0.9265 USDT 1.0295 USDT 0.9871 USDT
2022-06-21 1.1758 USDT 118.0000 CEL 1.1679 USDT 0.9635 USDT 1.5502 USDT 1.0461 USDT
2022-06-20 1.0917 USDT 427.0000 CEL 0.9000 USDT 0.8035 USDT 1.1833 USDT 1.1497 USDT
2022-06-18 0.4990 USDT 2.0000 CEL 0.4990 USDT 0.4990 USDT 0.4990 USDT 0.4990 USDT
2022-06-17 0.6618 USDT 1.0000 CEL 0.6618 USDT 0.6618 USDT 0.6618 USDT 0.6618 USDT
2022-06-16 0.5548 USDT 325.0000 CEL 0.5737 USDT 0.5510 USDT 0.5737 USDT 0.5544 USDT
2022-06-15 0.5960 USDT 37.0000 CEL 2.0000 USDT 0.0000 USDT 2.0000 USDT 0.5352 USDT
12...131415