Identifier on HitBTC: CELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-10 |
0.5062 USDT |
10,027.0000 CEL |
0.4848 USDT |
0.4649 USDT |
0.6230 USDT |
0.5661 USDT |
| 2024-07-09 |
0.4636 USDT |
762.0000 CEL |
0.4740 USDT |
0.4501 USDT |
0.4748 USDT |
0.4520 USDT |
| 2024-07-08 |
0.4943 USDT |
2,044.0000 CEL |
0.3872 USDT |
0.3715 USDT |
0.6288 USDT |
0.4778 USDT |
| 2024-07-07 |
0.4196 USDT |
1,198.0000 CEL |
0.4450 USDT |
0.3996 USDT |
0.4450 USDT |
0.3998 USDT |
| 2024-07-06 |
0.4500 USDT |
2,018.0000 CEL |
0.4469 USDT |
0.4315 USDT |
0.5104 USDT |
0.4558 USDT |
| 2024-07-05 |
0.5005 USDT |
9,908.0000 CEL |
0.5054 USDT |
0.4452 USDT |
0.5186 USDT |
0.4452 USDT |
| 2024-07-04 |
0.7818 USDT |
10,313.0000 CEL |
0.7904 USDT |
0.5765 USDT |
0.7904 USDT |
0.5765 USDT |
| 2024-07-03 |
0.8633 USDT |
796.0000 CEL |
0.8711 USDT |
0.7904 USDT |
0.8711 USDT |
0.7904 USDT |
| 2024-07-02 |
0.9003 USDT |
481.0000 CEL |
0.9110 USDT |
0.8848 USDT |
0.9227 USDT |
0.8866 USDT |
| 2024-07-01 |
0.9746 USDT |
302.0000 CEL |
1.0027 USDT |
0.9357 USDT |
1.0462 USDT |
0.9357 USDT |
| 2024-06-30 |
0.9453 USDT |
205.0000 CEL |
0.9250 USDT |
0.9250 USDT |
0.9582 USDT |
0.9477 USDT |
| 2024-06-29 |
0.9712 USDT |
2.0000 CEL |
0.9723 USDT |
0.9701 USDT |
0.9723 USDT |
0.9701 USDT |
| 2024-06-28 |
0.9313 USDT |
10.0000 CEL |
0.9313 USDT |
0.9313 USDT |
0.9313 USDT |
0.9313 USDT |
| 2024-06-27 |
0.9386 USDT |
139.0000 CEL |
0.9205 USDT |
0.9205 USDT |
0.9486 USDT |
0.9288 USDT |
| 2024-06-26 |
0.9264 USDT |
1,978.0000 CEL |
0.9875 USDT |
0.9179 USDT |
0.9875 USDT |
0.9345 USDT |
| 2024-06-25 |
0.9961 USDT |
588.0000 CEL |
0.9198 USDT |
0.9198 USDT |
1.1069 USDT |
1.1037 USDT |
| 2024-06-24 |
0.9059 USDT |
2,765.0000 CEL |
0.9640 USDT |
0.8996 USDT |
0.9640 USDT |
0.9287 USDT |
| 2024-06-23 |
1.0386 USDT |
25.0000 CEL |
1.0457 USDT |
1.0325 USDT |
1.0458 USDT |
1.0325 USDT |
| 2024-06-22 |
1.1004 USDT |
821.0000 CEL |
1.0577 USDT |
1.0577 USDT |
1.2371 USDT |
1.0827 USDT |
| 2024-06-21 |
1.0012 USDT |
12.0000 CEL |
1.0012 USDT |
1.0012 USDT |
1.0012 USDT |
1.0012 USDT |
| 2024-06-20 |
1.0447 USDT |
15.0000 CEL |
1.0447 USDT |
1.0447 USDT |
1.0447 USDT |
1.0447 USDT |
| 2024-06-19 |
1.0735 USDT |
62.0000 CEL |
1.0735 USDT |
1.0735 USDT |
1.0735 USDT |
1.0735 USDT |
| 2024-06-18 |
1.1228 USDT |
1,349.0000 CEL |
1.1754 USDT |
1.0031 USDT |
1.2000 USDT |
1.0707 USDT |
| 2024-06-17 |
1.2053 USDT |
1.0000 CEL |
1.2053 USDT |
1.2053 USDT |
1.2053 USDT |
1.2053 USDT |
| 2024-06-16 |
1.2994 USDT |
7.0000 CEL |
1.2994 USDT |
1.2994 USDT |
1.2994 USDT |
1.2994 USDT |
| 2024-06-15 |
1.1387 USDT |
4.0000 CEL |
1.0450 USDT |
1.0450 USDT |
1.2889 USDT |
1.2889 USDT |
| 2024-06-14 |
1.2491 USDT |
1.0000 CEL |
1.2491 USDT |
1.2491 USDT |
1.2491 USDT |
1.2491 USDT |
| 2024-06-13 |
1.2144 USDT |
3.0000 CEL |
1.2581 USDT |
1.1450 USDT |
1.2581 USDT |
1.1450 USDT |
| 2024-06-12 |
1.3678 USDT |
52.0000 CEL |
1.2790 USDT |
1.1286 USDT |
1.8000 USDT |
1.1440 USDT |
| 2024-06-11 |
1.3094 USDT |
1,677.0000 CEL |
1.3313 USDT |
1.2932 USDT |
1.3532 USDT |
1.2938 USDT |
| 2024-06-10 |
1.3916 USDT |
4.0000 CEL |
1.3760 USDT |
1.3760 USDT |
1.4383 USDT |
1.4383 USDT |
| 2024-06-09 |
1.1957 USDT |
33.0000 CEL |
1.1956 USDT |
1.1956 USDT |
1.1960 USDT |
1.1956 USDT |
| 2024-06-08 |
1.1956 USDT |
3.0000 CEL |
1.1956 USDT |
1.1956 USDT |
1.1956 USDT |
1.1956 USDT |
| 2024-06-07 |
1.6890 USDT |
1.0000 CEL |
1.6890 USDT |
1.6890 USDT |
1.6890 USDT |
1.6890 USDT |
| 2024-06-06 |
1.3779 USDT |
3.0000 CEL |
1.2018 USDT |
1.2018 USDT |
1.7300 USDT |
1.2018 USDT |
| 2024-06-05 |
1.4909 USDT |
4,821.0000 CEL |
1.0628 USDT |
0.9995 USDT |
2.0940 USDT |
1.7174 USDT |
| 2024-06-04 |
1.0418 USDT |
469.0000 CEL |
1.0429 USDT |
1.0343 USDT |
1.0509 USDT |
1.0389 USDT |
| 2024-06-03 |
1.0258 USDT |
3,772.0000 CEL |
1.0283 USDT |
1.0223 USDT |
1.0283 USDT |
1.0269 USDT |
| 2024-05-29 |
1.0899 USDT |
19.0000 CEL |
1.0899 USDT |
1.0899 USDT |
1.0899 USDT |
1.0899 USDT |
| 2024-05-28 |
1.3990 USDT |
510.0000 CEL |
1.1500 USDT |
1.1500 USDT |
1.4052 USDT |
1.4052 USDT |
| 2024-05-27 |
1.0024 USDT |
11.0000 CEL |
0.9711 USDT |
0.9711 USDT |
1.0069 USDT |
1.0069 USDT |
| 2024-05-24 |
0.5911 USDT |
418.0000 CEL |
0.5600 USDT |
0.5500 USDT |
0.8885 USDT |
0.6120 USDT |
| 2024-05-23 |
0.5116 USDT |
522.0000 CEL |
0.5220 USDT |
0.5041 USDT |
0.5306 USDT |
0.5306 USDT |
| 2024-05-22 |
0.5220 USDT |
100.0000 CEL |
0.5220 USDT |
0.5220 USDT |
0.5220 USDT |
0.5220 USDT |
| 2024-05-21 |
0.4839 USDT |
760.0000 CEL |
0.4908 USDT |
0.4620 USDT |
0.4920 USDT |
0.4920 USDT |
| 2024-05-18 |
0.4255 USDT |
77.0000 CEL |
0.4255 USDT |
0.4255 USDT |
0.4255 USDT |
0.4255 USDT |
| 2024-05-17 |
0.5041 USDT |
20,645.0000 CEL |
0.4118 USDT |
0.4018 USDT |
0.6018 USDT |
0.6018 USDT |
| 2024-05-14 |
0.5404 USDT |
2.0000 CEL |
0.5404 USDT |
0.5404 USDT |
0.5404 USDT |
0.5404 USDT |
| 2024-05-13 |
0.5282 USDT |
115.0000 CEL |
0.7333 USDT |
0.4022 USDT |
0.7333 USDT |
0.4022 USDT |
| 2024-05-11 |
0.5924 USDT |
88.0000 CEL |
0.5924 USDT |
0.5924 USDT |
0.5924 USDT |
0.5924 USDT |