Identifier on HitBTC: CELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.9961 USDT |
588.0000 CEL |
0.9198 USDT |
0.9198 USDT |
1.1069 USDT |
1.1037 USDT |
| 2024-06-24 |
0.9059 USDT |
2,765.0000 CEL |
0.9640 USDT |
0.8996 USDT |
0.9640 USDT |
0.9287 USDT |
| 2024-06-23 |
1.0386 USDT |
25.0000 CEL |
1.0457 USDT |
1.0325 USDT |
1.0458 USDT |
1.0325 USDT |
| 2024-06-22 |
1.1004 USDT |
821.0000 CEL |
1.0577 USDT |
1.0577 USDT |
1.2371 USDT |
1.0827 USDT |
| 2024-06-21 |
1.0012 USDT |
12.0000 CEL |
1.0012 USDT |
1.0012 USDT |
1.0012 USDT |
1.0012 USDT |
| 2024-06-20 |
1.0447 USDT |
15.0000 CEL |
1.0447 USDT |
1.0447 USDT |
1.0447 USDT |
1.0447 USDT |
| 2024-06-19 |
1.0735 USDT |
62.0000 CEL |
1.0735 USDT |
1.0735 USDT |
1.0735 USDT |
1.0735 USDT |
| 2024-06-18 |
1.1228 USDT |
1,349.0000 CEL |
1.1754 USDT |
1.0031 USDT |
1.2000 USDT |
1.0707 USDT |
| 2024-06-17 |
1.2053 USDT |
1.0000 CEL |
1.2053 USDT |
1.2053 USDT |
1.2053 USDT |
1.2053 USDT |
| 2024-06-16 |
1.2994 USDT |
7.0000 CEL |
1.2994 USDT |
1.2994 USDT |
1.2994 USDT |
1.2994 USDT |
| 2024-06-15 |
1.1387 USDT |
4.0000 CEL |
1.0450 USDT |
1.0450 USDT |
1.2889 USDT |
1.2889 USDT |
| 2024-06-14 |
1.2491 USDT |
1.0000 CEL |
1.2491 USDT |
1.2491 USDT |
1.2491 USDT |
1.2491 USDT |
| 2024-06-13 |
1.2144 USDT |
3.0000 CEL |
1.2581 USDT |
1.1450 USDT |
1.2581 USDT |
1.1450 USDT |
| 2024-06-12 |
1.3678 USDT |
52.0000 CEL |
1.2790 USDT |
1.1286 USDT |
1.8000 USDT |
1.1440 USDT |
| 2024-06-11 |
1.3094 USDT |
1,677.0000 CEL |
1.3313 USDT |
1.2932 USDT |
1.3532 USDT |
1.2938 USDT |
| 2024-06-10 |
1.3916 USDT |
4.0000 CEL |
1.3760 USDT |
1.3760 USDT |
1.4383 USDT |
1.4383 USDT |
| 2024-06-09 |
1.1957 USDT |
33.0000 CEL |
1.1956 USDT |
1.1956 USDT |
1.1960 USDT |
1.1956 USDT |
| 2024-06-08 |
1.1956 USDT |
3.0000 CEL |
1.1956 USDT |
1.1956 USDT |
1.1956 USDT |
1.1956 USDT |
| 2024-06-07 |
1.6890 USDT |
1.0000 CEL |
1.6890 USDT |
1.6890 USDT |
1.6890 USDT |
1.6890 USDT |
| 2024-06-06 |
1.3779 USDT |
3.0000 CEL |
1.2018 USDT |
1.2018 USDT |
1.7300 USDT |
1.2018 USDT |
| 2024-06-05 |
1.4909 USDT |
4,821.0000 CEL |
1.0628 USDT |
0.9995 USDT |
2.0940 USDT |
1.7174 USDT |
| 2024-06-04 |
1.0418 USDT |
469.0000 CEL |
1.0429 USDT |
1.0343 USDT |
1.0509 USDT |
1.0389 USDT |
| 2024-06-03 |
1.0258 USDT |
3,772.0000 CEL |
1.0283 USDT |
1.0223 USDT |
1.0283 USDT |
1.0269 USDT |
| 2024-05-29 |
1.0899 USDT |
19.0000 CEL |
1.0899 USDT |
1.0899 USDT |
1.0899 USDT |
1.0899 USDT |
| 2024-05-28 |
1.3990 USDT |
510.0000 CEL |
1.1500 USDT |
1.1500 USDT |
1.4052 USDT |
1.4052 USDT |
| 2024-05-27 |
1.0024 USDT |
11.0000 CEL |
0.9711 USDT |
0.9711 USDT |
1.0069 USDT |
1.0069 USDT |
| 2024-05-24 |
0.5911 USDT |
418.0000 CEL |
0.5600 USDT |
0.5500 USDT |
0.8885 USDT |
0.6120 USDT |
| 2024-05-23 |
0.5116 USDT |
522.0000 CEL |
0.5220 USDT |
0.5041 USDT |
0.5306 USDT |
0.5306 USDT |
| 2024-05-22 |
0.5220 USDT |
100.0000 CEL |
0.5220 USDT |
0.5220 USDT |
0.5220 USDT |
0.5220 USDT |
| 2024-05-21 |
0.4839 USDT |
760.0000 CEL |
0.4908 USDT |
0.4620 USDT |
0.4920 USDT |
0.4920 USDT |
| 2024-05-18 |
0.4255 USDT |
77.0000 CEL |
0.4255 USDT |
0.4255 USDT |
0.4255 USDT |
0.4255 USDT |
| 2024-05-17 |
0.5041 USDT |
20,645.0000 CEL |
0.4118 USDT |
0.4018 USDT |
0.6018 USDT |
0.6018 USDT |
| 2024-05-14 |
0.5404 USDT |
2.0000 CEL |
0.5404 USDT |
0.5404 USDT |
0.5404 USDT |
0.5404 USDT |
| 2024-05-13 |
0.5282 USDT |
115.0000 CEL |
0.7333 USDT |
0.4022 USDT |
0.7333 USDT |
0.4022 USDT |
| 2024-05-11 |
0.5924 USDT |
88.0000 CEL |
0.5924 USDT |
0.5924 USDT |
0.5924 USDT |
0.5924 USDT |
| 2024-05-10 |
0.6179 USDT |
75.0000 CEL |
0.6032 USDT |
0.6032 USDT |
0.6532 USDT |
0.6532 USDT |
| 2024-05-09 |
0.7097 USDT |
1,221.0000 CEL |
0.5159 USDT |
0.5159 USDT |
0.7690 USDT |
0.6032 USDT |
| 2024-05-08 |
0.7488 USDT |
3,234.0000 CEL |
0.5457 USDT |
0.4898 USDT |
0.8750 USDT |
0.4898 USDT |
| 2024-05-07 |
0.5567 USDT |
3,863.0000 CEL |
0.5092 USDT |
0.5092 USDT |
0.5796 USDT |
0.5142 USDT |
| 2024-05-06 |
0.5719 USDT |
26,494.0000 CEL |
0.6000 USDT |
0.5111 USDT |
0.6241 USDT |
0.5310 USDT |
| 2024-05-05 |
0.3233 USDT |
9,172.0000 CEL |
0.3208 USDT |
0.1650 USDT |
0.4330 USDT |
0.4033 USDT |
| 2024-05-04 |
0.2426 USDT |
5,307.0000 CEL |
0.2181 USDT |
0.2181 USDT |
0.3053 USDT |
0.3051 USDT |
| 2024-05-03 |
0.2222 USDT |
391.0000 CEL |
0.2542 USDT |
0.2176 USDT |
0.2542 USDT |
0.2218 USDT |
| 2024-05-02 |
0.2541 USDT |
13,418.0000 CEL |
0.3225 USDT |
0.2069 USDT |
0.3225 USDT |
0.2384 USDT |
| 2024-05-01 |
0.2459 USDT |
19,188.0000 CEL |
0.1654 USDT |
0.1549 USDT |
0.4040 USDT |
0.2541 USDT |
| 2024-04-30 |
0.1476 USDT |
69.0000 CEL |
0.1476 USDT |
0.1476 USDT |
0.1476 USDT |
0.1476 USDT |
| 2024-04-29 |
0.1465 USDT |
167.0000 CEL |
0.1459 USDT |
0.1457 USDT |
0.1479 USDT |
0.1479 USDT |
| 2024-04-28 |
0.1523 USDT |
84.0000 CEL |
0.1523 USDT |
0.1521 USDT |
0.1523 USDT |
0.1521 USDT |
| 2024-04-27 |
0.1411 USDT |
49.0000 CEL |
0.1411 USDT |
0.1401 USDT |
0.1434 USDT |
0.1434 USDT |
| 2024-04-26 |
0.1522 USDT |
84.0000 CEL |
0.1538 USDT |
0.1507 USDT |
0.1538 USDT |
0.1527 USDT |