Identifier on HitBTC: CELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
0.6179 USDT |
75.0000 CEL |
0.6032 USDT |
0.6032 USDT |
0.6532 USDT |
0.6532 USDT |
| 2024-05-09 |
0.7097 USDT |
1,221.0000 CEL |
0.5159 USDT |
0.5159 USDT |
0.7690 USDT |
0.6032 USDT |
| 2024-05-08 |
0.7488 USDT |
3,234.0000 CEL |
0.5457 USDT |
0.4898 USDT |
0.8750 USDT |
0.4898 USDT |
| 2024-05-07 |
0.5567 USDT |
3,863.0000 CEL |
0.5092 USDT |
0.5092 USDT |
0.5796 USDT |
0.5142 USDT |
| 2024-05-06 |
0.5719 USDT |
26,494.0000 CEL |
0.6000 USDT |
0.5111 USDT |
0.6241 USDT |
0.5310 USDT |
| 2024-05-05 |
0.3233 USDT |
9,172.0000 CEL |
0.3208 USDT |
0.1650 USDT |
0.4330 USDT |
0.4033 USDT |
| 2024-05-04 |
0.2426 USDT |
5,307.0000 CEL |
0.2181 USDT |
0.2181 USDT |
0.3053 USDT |
0.3051 USDT |
| 2024-05-03 |
0.2222 USDT |
391.0000 CEL |
0.2542 USDT |
0.2176 USDT |
0.2542 USDT |
0.2218 USDT |
| 2024-05-02 |
0.2541 USDT |
13,418.0000 CEL |
0.3225 USDT |
0.2069 USDT |
0.3225 USDT |
0.2384 USDT |
| 2024-05-01 |
0.2459 USDT |
19,188.0000 CEL |
0.1654 USDT |
0.1549 USDT |
0.4040 USDT |
0.2541 USDT |
| 2024-04-30 |
0.1476 USDT |
69.0000 CEL |
0.1476 USDT |
0.1476 USDT |
0.1476 USDT |
0.1476 USDT |
| 2024-04-29 |
0.1465 USDT |
167.0000 CEL |
0.1459 USDT |
0.1457 USDT |
0.1479 USDT |
0.1479 USDT |
| 2024-04-28 |
0.1523 USDT |
84.0000 CEL |
0.1523 USDT |
0.1521 USDT |
0.1523 USDT |
0.1521 USDT |
| 2024-04-27 |
0.1411 USDT |
49.0000 CEL |
0.1411 USDT |
0.1401 USDT |
0.1434 USDT |
0.1434 USDT |
| 2024-04-26 |
0.1522 USDT |
84.0000 CEL |
0.1538 USDT |
0.1507 USDT |
0.1538 USDT |
0.1527 USDT |
| 2024-04-25 |
0.1533 USDT |
687.0000 CEL |
0.1510 USDT |
0.1475 USDT |
0.1609 USDT |
0.1587 USDT |
| 2024-04-24 |
0.1577 USDT |
52.0000 CEL |
0.1602 USDT |
0.1518 USDT |
0.1604 USDT |
0.1518 USDT |
| 2024-04-23 |
0.1656 USDT |
926.0000 CEL |
0.1668 USDT |
0.1635 USDT |
0.1671 USDT |
0.1637 USDT |
| 2024-04-22 |
0.1676 USDT |
81.0000 CEL |
0.1676 USDT |
0.1676 USDT |
0.1676 USDT |
0.1676 USDT |
| 2024-04-21 |
0.1655 USDT |
258.0000 CEL |
0.1663 USDT |
0.1619 USDT |
0.1685 USDT |
0.1619 USDT |
| 2024-04-20 |
0.1712 USDT |
101.0000 CEL |
0.1713 USDT |
0.1710 USDT |
0.1713 USDT |
0.1710 USDT |
| 2024-04-19 |
0.1540 USDT |
481.0000 CEL |
0.1546 USDT |
0.1503 USDT |
0.1548 USDT |
0.1543 USDT |
| 2024-04-18 |
0.1487 USDT |
678.0000 CEL |
0.1522 USDT |
0.1442 USDT |
0.1523 USDT |
0.1523 USDT |
| 2024-04-17 |
0.1427 USDT |
49.0000 CEL |
0.1427 USDT |
0.1427 USDT |
0.1427 USDT |
0.1427 USDT |
| 2024-04-16 |
0.1578 USDT |
501.0000 CEL |
0.1561 USDT |
0.1557 USDT |
0.1593 USDT |
0.1591 USDT |
| 2024-04-15 |
0.1564 USDT |
2,624.0000 CEL |
0.1441 USDT |
0.1441 USDT |
0.1595 USDT |
0.1488 USDT |
| 2024-04-14 |
0.1351 USDT |
109.0000 CEL |
0.1389 USDT |
0.1343 USDT |
0.1389 USDT |
0.1365 USDT |
| 2024-04-13 |
0.1360 USDT |
11,597.0000 CEL |
0.1553 USDT |
0.1202 USDT |
0.1645 USDT |
0.1246 USDT |
| 2024-04-12 |
0.2005 USDT |
6,632.0000 CEL |
0.2079 USDT |
0.1517 USDT |
0.2080 USDT |
0.1641 USDT |
| 2024-04-11 |
0.2125 USDT |
2,408.0000 CEL |
0.2130 USDT |
0.2110 USDT |
0.2130 USDT |
0.2110 USDT |
| 2024-04-10 |
0.2085 USDT |
4,314.0000 CEL |
0.2156 USDT |
0.2034 USDT |
0.2156 USDT |
0.2094 USDT |
| 2024-04-09 |
0.2280 USDT |
2,018.0000 CEL |
0.2347 USDT |
0.2205 USDT |
0.2349 USDT |
0.2205 USDT |
| 2024-04-08 |
0.2363 USDT |
1,065.0000 CEL |
0.2382 USDT |
0.2353 USDT |
0.2386 USDT |
0.2356 USDT |
| 2024-04-07 |
0.2321 USDT |
219.0000 CEL |
0.2323 USDT |
0.2316 USDT |
0.2323 USDT |
0.2316 USDT |
| 2024-04-06 |
0.2412 USDT |
70.0000 CEL |
0.2412 USDT |
0.2412 USDT |
0.2414 USDT |
0.2414 USDT |
| 2024-04-05 |
0.2399 USDT |
752.0000 CEL |
0.2459 USDT |
0.2311 USDT |
0.2459 USDT |
0.2413 USDT |
| 2024-04-04 |
0.2586 USDT |
274.0000 CEL |
0.2570 USDT |
0.2570 USDT |
0.2592 USDT |
0.2592 USDT |
| 2024-04-03 |
0.2638 USDT |
4,520.0000 CEL |
0.2639 USDT |
0.0111 USDT |
0.3113 USDT |
0.2616 USDT |
| 2024-04-02 |
0.2744 USDT |
1,113.0000 CEL |
0.3008 USDT |
0.2666 USDT |
0.3008 USDT |
0.2669 USDT |
| 2024-04-01 |
0.3044 USDT |
3,728.0000 CEL |
0.3475 USDT |
0.2992 USDT |
0.3475 USDT |
0.3008 USDT |
| 2024-03-31 |
0.4065 USDT |
2,549.0000 CEL |
0.3700 USDT |
0.2910 USDT |
0.4209 USDT |
0.3475 USDT |
| 2024-03-30 |
0.3426 USDT |
3,440.0000 CEL |
0.2956 USDT |
0.2850 USDT |
0.3890 USDT |
0.3800 USDT |
| 2024-03-29 |
0.2823 USDT |
1,180.0000 CEL |
0.2794 USDT |
0.2777 USDT |
0.2874 USDT |
0.2780 USDT |
| 2024-03-28 |
0.3025 USDT |
11,598.0000 CEL |
0.2333 USDT |
0.2325 USDT |
0.3430 USDT |
0.2980 USDT |
| 2024-03-27 |
0.2428 USDT |
11.0000 CEL |
0.2308 USDT |
0.2308 USDT |
0.2440 USDT |
0.2440 USDT |
| 2024-03-26 |
0.2293 USDT |
33.0000 CEL |
0.2293 USDT |
0.2293 USDT |
0.2293 USDT |
0.2293 USDT |
| 2024-03-23 |
0.2035 USDT |
24.0000 CEL |
0.2035 USDT |
0.2035 USDT |
0.2035 USDT |
0.2035 USDT |
| 2024-03-22 |
0.2043 USDT |
389.0000 CEL |
0.2016 USDT |
0.2016 USDT |
0.2062 USDT |
0.2025 USDT |
| 2024-03-19 |
0.2034 USDT |
115.0000 CEL |
0.2034 USDT |
0.2034 USDT |
0.2034 USDT |
0.2034 USDT |
| 2024-03-14 |
0.2501 USDT |
551.0000 CEL |
0.2711 USDT |
0.2489 USDT |
0.2711 USDT |
0.2489 USDT |