Identifier on HitBTC: CELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
0.2942 USDT |
1,043.0000 CEL |
0.2941 USDT |
0.2941 USDT |
0.2942 USDT |
0.2941 USDT |
| 2023-04-29 |
0.2888 USDT |
482.0000 CEL |
0.2822 USDT |
0.2822 USDT |
0.2942 USDT |
0.2942 USDT |
| 2023-04-28 |
0.2865 USDT |
390.0000 CEL |
0.2913 USDT |
0.2810 USDT |
0.2913 USDT |
0.2849 USDT |
| 2023-04-27 |
0.2903 USDT |
743.0000 CEL |
0.2860 USDT |
0.2849 USDT |
0.2950 USDT |
0.2949 USDT |
| 2023-04-26 |
0.2945 USDT |
514.0000 CEL |
0.2840 USDT |
0.2827 USDT |
0.2984 USDT |
0.2984 USDT |
| 2023-04-25 |
0.2830 USDT |
699.0000 CEL |
0.2861 USDT |
0.2809 USDT |
0.2879 USDT |
0.2879 USDT |
| 2023-04-24 |
0.2736 USDT |
1,614.0000 CEL |
0.2739 USDT |
0.2655 USDT |
0.2851 USDT |
0.2774 USDT |
| 2023-04-23 |
0.2696 USDT |
198.0000 CEL |
0.2697 USDT |
0.2649 USDT |
0.2697 USDT |
0.2649 USDT |
| 2023-04-22 |
0.2728 USDT |
468.0000 CEL |
0.2727 USDT |
0.2714 USDT |
0.2729 USDT |
0.2729 USDT |
| 2023-04-21 |
0.2936 USDT |
328.0000 CEL |
0.2960 USDT |
0.2652 USDT |
0.2975 USDT |
0.2652 USDT |
| 2023-04-20 |
0.2957 USDT |
2,575.0000 CEL |
0.3072 USDT |
0.2937 USDT |
0.3104 USDT |
0.2954 USDT |
| 2023-04-19 |
0.3221 USDT |
5,015.0000 CEL |
0.3535 USDT |
0.2913 USDT |
0.3546 USDT |
0.3049 USDT |
| 2023-04-18 |
0.3510 USDT |
787.0000 CEL |
0.3447 USDT |
0.3447 USDT |
0.3573 USDT |
0.3573 USDT |
| 2023-04-17 |
0.3520 USDT |
476.0000 CEL |
0.3585 USDT |
0.3466 USDT |
0.3585 USDT |
0.3477 USDT |
| 2023-04-16 |
0.3534 USDT |
515.0000 CEL |
0.3466 USDT |
0.3466 USDT |
0.3599 USDT |
0.3599 USDT |
| 2023-04-15 |
0.3577 USDT |
439.0000 CEL |
0.3592 USDT |
0.3562 USDT |
0.3592 USDT |
0.3577 USDT |
| 2023-04-14 |
0.3536 USDT |
94.0000 CEL |
0.3549 USDT |
0.3508 USDT |
0.3572 USDT |
0.3572 USDT |
| 2023-04-13 |
0.3450 USDT |
19.0000 CEL |
0.3403 USDT |
0.3403 USDT |
0.3467 USDT |
0.3467 USDT |
| 2023-04-12 |
0.3400 USDT |
563.0000 CEL |
0.3434 USDT |
0.3314 USDT |
0.3449 USDT |
0.3412 USDT |
| 2023-04-11 |
0.3481 USDT |
2,621.0000 CEL |
0.3456 USDT |
0.3438 USDT |
0.3498 USDT |
0.3438 USDT |
| 2023-04-10 |
0.3411 USDT |
583.0000 CEL |
0.3425 USDT |
0.3406 USDT |
0.3425 USDT |
0.3423 USDT |
| 2023-04-09 |
0.3370 USDT |
9.0000 CEL |
0.3370 USDT |
0.3370 USDT |
0.3370 USDT |
0.3370 USDT |
| 2023-04-08 |
0.3386 USDT |
17.0000 CEL |
0.3387 USDT |
0.3381 USDT |
0.3387 USDT |
0.3381 USDT |
| 2023-04-07 |
0.3346 USDT |
5,396.0000 CEL |
0.3378 USDT |
0.3334 USDT |
0.3378 USDT |
0.3334 USDT |
| 2023-04-06 |
0.3431 USDT |
868.0000 CEL |
0.3459 USDT |
0.3414 USDT |
0.3469 USDT |
0.3414 USDT |
| 2023-04-05 |
0.3554 USDT |
52.0000 CEL |
0.3548 USDT |
0.3497 USDT |
0.3616 USDT |
0.3497 USDT |
| 2023-04-04 |
0.3502 USDT |
2,722.0000 CEL |
0.3489 USDT |
0.3440 USDT |
0.3604 USDT |
0.3487 USDT |
| 2023-04-03 |
0.3554 USDT |
111.0000 CEL |
0.3592 USDT |
0.3545 USDT |
0.3592 USDT |
0.3545 USDT |
| 2023-04-02 |
0.3631 USDT |
488.0000 CEL |
0.3812 USDT |
0.3557 USDT |
0.3812 USDT |
0.3557 USDT |
| 2023-04-01 |
0.3551 USDT |
609.0000 CEL |
0.3558 USDT |
0.3544 USDT |
0.3571 USDT |
0.3544 USDT |
| 2023-03-31 |
0.3580 USDT |
92.0000 CEL |
0.3576 USDT |
0.3574 USDT |
0.3591 USDT |
0.3590 USDT |
| 2023-03-30 |
0.3392 USDT |
1,346.0000 CEL |
0.3402 USDT |
0.3314 USDT |
0.3411 USDT |
0.3314 USDT |
| 2023-03-29 |
0.3394 USDT |
1,525.0000 CEL |
0.3337 USDT |
0.3337 USDT |
0.3482 USDT |
0.3395 USDT |
| 2023-03-28 |
0.3294 USDT |
309.0000 CEL |
0.3292 USDT |
0.3276 USDT |
0.3337 USDT |
0.3297 USDT |
| 2023-03-27 |
0.3381 USDT |
202.0000 CEL |
0.3454 USDT |
0.3255 USDT |
0.3454 USDT |
0.3255 USDT |
| 2023-03-26 |
0.3437 USDT |
1,468.0000 CEL |
0.3390 USDT |
0.3390 USDT |
0.3480 USDT |
0.3446 USDT |
| 2023-03-25 |
0.3363 USDT |
831.0000 CEL |
0.3430 USDT |
0.3257 USDT |
0.3526 USDT |
0.3323 USDT |
| 2023-03-24 |
0.3568 USDT |
473.0000 CEL |
0.3612 USDT |
0.3434 USDT |
0.3658 USDT |
0.3434 USDT |
| 2023-03-23 |
0.3642 USDT |
823.0000 CEL |
0.3599 USDT |
0.3565 USDT |
0.3661 USDT |
0.3565 USDT |
| 2023-03-22 |
0.3681 USDT |
324.0000 CEL |
0.3788 USDT |
0.3565 USDT |
0.3788 USDT |
0.3565 USDT |
| 2023-03-21 |
0.3631 USDT |
3,796.0000 CEL |
0.3590 USDT |
0.3548 USDT |
0.3920 USDT |
0.3825 USDT |
| 2023-03-20 |
0.3719 USDT |
2,175.0000 CEL |
0.3711 USDT |
0.3515 USDT |
0.3754 USDT |
0.3574 USDT |
| 2023-03-19 |
0.3805 USDT |
948.0000 CEL |
0.3829 USDT |
0.3715 USDT |
0.3879 USDT |
0.3870 USDT |
| 2023-03-18 |
0.4018 USDT |
1,978.0000 CEL |
0.3994 USDT |
0.3913 USDT |
0.4076 USDT |
0.3913 USDT |
| 2023-03-17 |
0.3851 USDT |
1,895.0000 CEL |
0.3714 USDT |
0.3714 USDT |
0.3940 USDT |
0.3828 USDT |
| 2023-03-16 |
0.3739 USDT |
180.0000 CEL |
0.3746 USDT |
0.3689 USDT |
0.3804 USDT |
0.3751 USDT |
| 2023-03-15 |
0.4020 USDT |
152.0000 CEL |
0.4050 USDT |
0.3773 USDT |
0.4155 USDT |
0.3773 USDT |
| 2023-03-14 |
0.4118 USDT |
301.0000 CEL |
0.4103 USDT |
0.4103 USDT |
0.4163 USDT |
0.4163 USDT |
| 2023-03-13 |
0.4218 USDT |
1,595.0000 CEL |
0.3900 USDT |
0.3812 USDT |
0.4319 USDT |
0.4299 USDT |
| 2023-03-12 |
0.3495 USDT |
59.0000 CEL |
0.3534 USDT |
0.3468 USDT |
0.3534 USDT |
0.3523 USDT |