Identifier on HitBTC: CELOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-25 |
0.5594 USDC |
33.1000 CELO |
0.5594 USDC |
0.5594 USDC |
0.5594 USDC |
0.5594 USDC |
| 2024-08-09 |
0.4122 USDC |
33.2000 CELO |
0.4122 USDC |
0.4122 USDC |
0.4122 USDC |
0.4122 USDC |
| 2024-02-23 |
0.8000 USDC |
12.5000 CELO |
0.8000 USDC |
0.8000 USDC |
0.8000 USDC |
0.8000 USDC |
| 2023-11-02 |
0.5817 USDC |
1,035.4000 CELO |
0.5819 USDC |
0.5813 USDC |
0.5819 USDC |
0.5818 USDC |
| 2023-10-05 |
0.4287 USDC |
60.3000 CELO |
0.4287 USDC |
0.4287 USDC |
0.4287 USDC |
0.4287 USDC |
| 2023-09-20 |
0.4522 USDC |
4.6000 CELO |
0.4525 USDC |
0.4520 USDC |
0.4525 USDC |
0.4520 USDC |
| 2023-09-13 |
0.4303 USDC |
0.4000 CELO |
0.4303 USDC |
0.4303 USDC |
0.4303 USDC |
0.4303 USDC |
| 2023-09-12 |
0.4118 USDC |
20.8000 CELO |
0.4099 USDC |
0.4099 USDC |
0.4129 USDC |
0.4129 USDC |
| 2023-09-07 |
0.4234 USDC |
7.1000 CELO |
0.4234 USDC |
0.4234 USDC |
0.4234 USDC |
0.4234 USDC |
| 2023-09-05 |
0.4245 USDC |
7.1000 CELO |
0.4245 USDC |
0.4245 USDC |
0.4245 USDC |
0.4245 USDC |
| 2023-08-15 |
0.4311 USDC |
0.1000 CELO |
0.4311 USDC |
0.4311 USDC |
0.4311 USDC |
0.4311 USDC |
| 2023-08-04 |
0.5035 USDC |
276.1000 CELO |
0.5035 USDC |
0.5035 USDC |
0.5035 USDC |
0.5035 USDC |
| 2023-07-14 |
0.5154 USDC |
568.2000 CELO |
0.5154 USDC |
0.5154 USDC |
0.5154 USDC |
0.5154 USDC |
| 2023-07-05 |
0.5173 USDC |
1,749.2000 CELO |
0.5159 USDC |
0.5159 USDC |
0.5193 USDC |
0.5193 USDC |
| 2023-06-29 |
0.4355 USDC |
38.7000 CELO |
0.4355 USDC |
0.4355 USDC |
0.4355 USDC |
0.4355 USDC |
| 2023-06-11 |
0.4168 USDC |
7,309.0000 CELO |
0.4163 USDC |
0.4163 USDC |
0.4169 USDC |
0.4169 USDC |
| 2023-06-10 |
0.4198 USDC |
38.7000 CELO |
0.4198 USDC |
0.4198 USDC |
0.4198 USDC |
0.4198 USDC |
| 2023-05-30 |
0.5227 USDC |
465.7000 CELO |
0.5227 USDC |
0.5227 USDC |
0.5227 USDC |
0.5227 USDC |
| 2023-04-03 |
0.6494 USDC |
212.5000 CELO |
0.6494 USDC |
0.6494 USDC |
0.6494 USDC |
0.6494 USDC |
| 2023-03-13 |
0.5656 USDC |
217.0000 CELO |
0.5656 USDC |
0.5656 USDC |
0.5656 USDC |
0.5656 USDC |
| 2023-03-11 |
0.5910 USDC |
1,212.0000 CELO |
0.5906 USDC |
0.5906 USDC |
0.5951 USDC |
0.5951 USDC |
| 2023-03-09 |
0.5705 USDC |
485.9000 CELO |
0.5707 USDC |
0.5684 USDC |
0.5714 USDC |
0.5684 USDC |
| 2023-03-03 |
0.7122 USDC |
111.5000 CELO |
0.7172 USDC |
0.7072 USDC |
0.7172 USDC |
0.7072 USDC |
| 2023-03-02 |
0.7446 USDC |
53.5000 CELO |
0.7446 USDC |
0.7446 USDC |
0.7446 USDC |
0.7446 USDC |
| 2023-02-18 |
0.8298 USDC |
0.7000 CELO |
0.8298 USDC |
0.8298 USDC |
0.8298 USDC |
0.8298 USDC |
| 2023-02-14 |
0.7507 USDC |
78.9000 CELO |
0.7507 USDC |
0.7507 USDC |
0.7507 USDC |
0.7507 USDC |
| 2023-02-12 |
0.8758 USDC |
135.7000 CELO |
0.8007 USDC |
0.8007 USDC |
0.8912 USDC |
0.8761 USDC |
| 2023-02-11 |
0.7750 USDC |
466.1000 CELO |
0.7408 USDC |
0.7408 USDC |
0.7805 USDC |
0.7615 USDC |
| 2023-02-09 |
0.7195 USDC |
2.2000 CELO |
0.7195 USDC |
0.7195 USDC |
0.7195 USDC |
0.7195 USDC |
| 2023-02-08 |
0.8228 USDC |
91.6000 CELO |
0.8228 USDC |
0.8228 USDC |
0.8228 USDC |
0.8228 USDC |
| 2023-02-05 |
0.7795 USDC |
290.9000 CELO |
0.7795 USDC |
0.7795 USDC |
0.7795 USDC |
0.7795 USDC |
| 2023-01-26 |
0.7827 USDC |
0.7000 CELO |
0.7827 USDC |
0.7827 USDC |
0.7827 USDC |
0.7827 USDC |
| 2023-01-21 |
0.7453 USDC |
28.1000 CELO |
0.7397 USDC |
0.7397 USDC |
0.7497 USDC |
0.7497 USDC |
| 2023-01-16 |
0.7051 USDC |
695.8000 CELO |
0.6719 USDC |
0.6719 USDC |
0.7182 USDC |
0.7182 USDC |
| 2023-01-14 |
0.6208 USDC |
234.8000 CELO |
0.6244 USDC |
0.6160 USDC |
0.6309 USDC |
0.6309 USDC |
| 2023-01-11 |
0.5474 USDC |
0.6000 CELO |
0.5474 USDC |
0.5474 USDC |
0.5474 USDC |
0.5474 USDC |