Identifier on HitBTC: CFXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
0.3783 USDT |
2,091.1000 CFX |
0.3862 USDT |
0.3622 USDT |
0.3862 USDT |
0.3622 USDT |
| 2024-04-01 |
0.4378 USDT |
25,184.5000 CFX |
0.4528 USDT |
0.3983 USDT |
0.4749 USDT |
0.3983 USDT |
| 2024-03-31 |
0.4800 USDT |
16.7000 CFX |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
| 2024-03-30 |
0.4800 USDT |
61.0000 CFX |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
| 2024-03-29 |
0.4802 USDT |
4.2000 CFX |
0.4802 USDT |
0.4802 USDT |
0.4802 USDT |
0.4802 USDT |
| 2024-03-28 |
0.4911 USDT |
126.3000 CFX |
0.4911 USDT |
0.4911 USDT |
0.4911 USDT |
0.4911 USDT |
| 2024-03-27 |
0.4918 USDT |
270.4000 CFX |
0.4990 USDT |
0.4650 USDT |
0.5114 USDT |
0.4836 USDT |
| 2024-03-26 |
0.5053 USDT |
1,214.8000 CFX |
0.5132 USDT |
0.4916 USDT |
0.5287 USDT |
0.4999 USDT |
| 2024-03-25 |
0.5188 USDT |
3,184.0000 CFX |
0.5087 USDT |
0.5041 USDT |
0.5425 USDT |
0.5284 USDT |
| 2024-03-24 |
0.5009 USDT |
2,643.8000 CFX |
0.4593 USDT |
0.4593 USDT |
0.5476 USDT |
0.5300 USDT |
| 2024-03-23 |
0.4557 USDT |
369.0000 CFX |
0.4523 USDT |
0.4440 USDT |
0.4645 USDT |
0.4441 USDT |
| 2024-03-22 |
0.4166 USDT |
18.5000 CFX |
0.4172 USDT |
0.4160 USDT |
0.4172 USDT |
0.4160 USDT |
| 2024-03-21 |
0.4323 USDT |
4,948.6000 CFX |
0.4223 USDT |
0.4209 USDT |
0.4621 USDT |
0.4454 USDT |
| 2024-03-20 |
0.3581 USDT |
10,712.0000 CFX |
0.3787 USDT |
0.3472 USDT |
0.3815 USDT |
0.3729 USDT |
| 2024-03-19 |
0.3640 USDT |
43,484.9000 CFX |
0.3616 USDT |
0.3490 USDT |
0.3750 USDT |
0.3666 USDT |
| 2024-03-18 |
0.4107 USDT |
22,296.2000 CFX |
0.4240 USDT |
0.3943 USDT |
0.4240 USDT |
0.3948 USDT |
| 2024-03-17 |
0.4126 USDT |
32,444.7000 CFX |
0.4110 USDT |
0.4000 USDT |
0.4551 USDT |
0.4179 USDT |
| 2024-03-16 |
0.4067 USDT |
18,399.5000 CFX |
0.4270 USDT |
0.3865 USDT |
0.4473 USDT |
0.4003 USDT |
| 2024-03-15 |
0.3760 USDT |
34,022.9000 CFX |
0.3643 USDT |
0.3470 USDT |
0.4276 USDT |
0.4214 USDT |
| 2024-03-14 |
0.3575 USDT |
2,422.7000 CFX |
0.3646 USDT |
0.3485 USDT |
0.3685 USDT |
0.3508 USDT |
| 2024-03-13 |
0.3391 USDT |
23,898.6000 CFX |
0.3392 USDT |
0.3357 USDT |
0.3559 USDT |
0.3485 USDT |
| 2024-03-12 |
0.3210 USDT |
3,161.4000 CFX |
0.3292 USDT |
0.3124 USDT |
0.3292 USDT |
0.3195 USDT |
| 2024-03-11 |
0.3194 USDT |
2,365.8000 CFX |
0.3171 USDT |
0.3088 USDT |
0.3326 USDT |
0.3239 USDT |
| 2024-03-10 |
0.3267 USDT |
10,200.0000 CFX |
0.3269 USDT |
0.3266 USDT |
0.3269 USDT |
0.3266 USDT |
| 2024-03-09 |
0.3243 USDT |
10,200.0000 CFX |
0.3243 USDT |
0.3243 USDT |
0.3243 USDT |
0.3243 USDT |
| 2024-03-08 |
0.3115 USDT |
160.6000 CFX |
0.3147 USDT |
0.3111 USDT |
0.3147 USDT |
0.3111 USDT |
| 2024-03-07 |
0.3504 USDT |
114.0000 CFX |
0.3504 USDT |
0.3504 USDT |
0.3504 USDT |
0.3504 USDT |
| 2024-03-05 |
0.2618 USDT |
65.2000 CFX |
0.2618 USDT |
0.2618 USDT |
0.2618 USDT |
0.2618 USDT |
| 2024-03-04 |
0.3161 USDT |
5,957.9000 CFX |
0.2854 USDT |
0.2854 USDT |
0.3281 USDT |
0.3122 USDT |
| 2024-03-03 |
0.2599 USDT |
29,959.1000 CFX |
0.2627 USDT |
0.2547 USDT |
0.2665 USDT |
0.2665 USDT |
| 2024-03-02 |
0.2720 USDT |
2,282.4000 CFX |
0.2719 USDT |
0.2719 USDT |
0.2728 USDT |
0.2728 USDT |
| 2024-03-01 |
0.2696 USDT |
6,463.9000 CFX |
0.2682 USDT |
0.2681 USDT |
0.2722 USDT |
0.2722 USDT |
| 2024-02-29 |
0.2778 USDT |
299.4000 CFX |
0.2808 USDT |
0.2772 USDT |
0.2808 USDT |
0.2772 USDT |
| 2024-02-28 |
0.2669 USDT |
2,624.8000 CFX |
0.2609 USDT |
0.2512 USDT |
0.2917 USDT |
0.2711 USDT |
| 2024-02-27 |
0.2520 USDT |
8,324.6000 CFX |
0.2544 USDT |
0.2477 USDT |
0.2544 USDT |
0.2477 USDT |
| 2024-02-26 |
0.2511 USDT |
4,273.1000 CFX |
0.2500 USDT |
0.2500 USDT |
0.2514 USDT |
0.2514 USDT |
| 2024-02-25 |
0.2460 USDT |
16,723.8000 CFX |
0.2496 USDT |
0.2429 USDT |
0.2496 USDT |
0.2431 USDT |
| 2024-02-24 |
0.2361 USDT |
8,752.8000 CFX |
0.2319 USDT |
0.2319 USDT |
0.2375 USDT |
0.2358 USDT |
| 2024-02-23 |
0.2349 USDT |
9,212.5000 CFX |
0.2389 USDT |
0.2311 USDT |
0.2389 USDT |
0.2347 USDT |
| 2024-02-22 |
0.2325 USDT |
35,588.3000 CFX |
0.2301 USDT |
0.2300 USDT |
0.2381 USDT |
0.2381 USDT |
| 2024-02-21 |
0.2357 USDT |
11,421.2000 CFX |
0.2407 USDT |
0.2316 USDT |
0.2407 USDT |
0.2367 USDT |
| 2024-02-20 |
0.2364 USDT |
75,484.3000 CFX |
0.2519 USDT |
0.2341 USDT |
0.2683 USDT |
0.2365 USDT |
| 2024-02-19 |
0.2388 USDT |
10,341.0000 CFX |
0.2366 USDT |
0.2363 USDT |
0.2437 USDT |
0.2428 USDT |
| 2024-02-18 |
0.2313 USDT |
4,146.1000 CFX |
0.2312 USDT |
0.2312 USDT |
0.2314 USDT |
0.2314 USDT |
| 2024-02-17 |
0.2316 USDT |
388,639.0000 CFX |
0.2323 USDT |
0.2223 USDT |
0.2340 USDT |
0.2246 USDT |
| 2024-02-16 |
0.2402 USDT |
175,114.5000 CFX |
0.2410 USDT |
0.2343 USDT |
0.2439 USDT |
0.2346 USDT |
| 2024-02-15 |
0.2327 USDT |
43,797.3000 CFX |
0.2293 USDT |
0.2293 USDT |
0.2363 USDT |
0.2295 USDT |
| 2024-02-14 |
0.2261 USDT |
43,806.9000 CFX |
0.2201 USDT |
0.2201 USDT |
0.2310 USDT |
0.2299 USDT |
| 2024-02-13 |
0.2257 USDT |
411,713.4000 CFX |
0.2255 USDT |
0.2161 USDT |
0.2284 USDT |
0.2166 USDT |
| 2024-02-12 |
0.2199 USDT |
477,157.0000 CFX |
0.2214 USDT |
0.2150 USDT |
0.2242 USDT |
0.2242 USDT |