Identifier on HitBTC: CFXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.1832 USDT |
265.4000 CFX |
0.1832 USDT |
0.1832 USDT |
0.1835 USDT |
0.1835 USDT |
| 2024-09-22 |
0.1412 USDT |
301.0000 CFX |
0.1412 USDT |
0.1412 USDT |
0.1412 USDT |
0.1412 USDT |
| 2024-09-20 |
0.1478 USDT |
64.8000 CFX |
0.1460 USDT |
0.1460 USDT |
0.1481 USDT |
0.1481 USDT |
| 2024-09-19 |
0.1082 USDT |
9.9000 CFX |
0.1082 USDT |
0.1082 USDT |
0.1082 USDT |
0.1082 USDT |
| 2024-08-05 |
0.1103 USDT |
121.0000 CFX |
0.1072 USDT |
0.1072 USDT |
0.1138 USDT |
0.1138 USDT |
| 2024-07-05 |
0.1132 USDT |
2,938.8000 CFX |
0.1238 USDT |
0.1106 USDT |
0.1238 USDT |
0.1123 USDT |
| 2024-07-04 |
0.1400 USDT |
333.9000 CFX |
0.1400 USDT |
0.1400 USDT |
0.1400 USDT |
0.1400 USDT |
| 2024-07-02 |
0.1312 USDT |
0.1000 CFX |
0.1312 USDT |
0.1312 USDT |
0.1312 USDT |
0.1312 USDT |
| 2024-07-01 |
0.1693 USDT |
0.1000 CFX |
0.1693 USDT |
0.1693 USDT |
0.1693 USDT |
0.1693 USDT |
| 2024-06-30 |
0.1449 USDT |
0.2000 CFX |
0.1585 USDT |
0.1312 USDT |
0.1585 USDT |
0.1312 USDT |
| 2024-06-18 |
0.1512 USDT |
3,628.8000 CFX |
0.1654 USDT |
0.1460 USDT |
0.1654 USDT |
0.1460 USDT |
| 2024-06-14 |
0.1834 USDT |
250.0000 CFX |
0.1834 USDT |
0.1834 USDT |
0.1834 USDT |
0.1834 USDT |
| 2024-06-13 |
0.1924 USDT |
193.0000 CFX |
0.1854 USDT |
0.1854 USDT |
0.1929 USDT |
0.1929 USDT |
| 2024-06-12 |
0.1920 USDT |
61.4000 CFX |
0.1920 USDT |
0.1920 USDT |
0.1920 USDT |
0.1920 USDT |
| 2024-06-07 |
0.1977 USDT |
500.0000 CFX |
0.1968 USDT |
0.1968 USDT |
0.1987 USDT |
0.1987 USDT |
| 2024-05-30 |
0.2174 USDT |
89.9000 CFX |
0.2175 USDT |
0.2159 USDT |
0.2175 USDT |
0.2159 USDT |
| 2024-05-23 |
0.2237 USDT |
500.0000 CFX |
0.2254 USDT |
0.2221 USDT |
0.2254 USDT |
0.2221 USDT |
| 2024-05-20 |
0.2319 USDT |
200.0000 CFX |
0.2319 USDT |
0.2319 USDT |
0.2319 USDT |
0.2319 USDT |
| 2024-05-15 |
0.2030 USDT |
568.5000 CFX |
0.2003 USDT |
0.2003 USDT |
0.2040 USDT |
0.2022 USDT |
| 2024-05-14 |
0.2049 USDT |
130.9000 CFX |
0.2046 USDT |
0.2046 USDT |
0.2049 USDT |
0.2049 USDT |
| 2024-05-13 |
0.2057 USDT |
500.0000 CFX |
0.2057 USDT |
0.2057 USDT |
0.2057 USDT |
0.2057 USDT |
| 2024-05-11 |
0.2128 USDT |
10.8000 CFX |
0.2128 USDT |
0.2128 USDT |
0.2128 USDT |
0.2128 USDT |
| 2024-05-08 |
0.2089 USDT |
635.7000 CFX |
0.2099 USDT |
0.2081 USDT |
0.2099 USDT |
0.2095 USDT |
| 2024-05-07 |
0.2169 USDT |
1,761.6000 CFX |
0.2154 USDT |
0.2133 USDT |
0.2184 USDT |
0.2175 USDT |
| 2024-05-06 |
0.2256 USDT |
250.0000 CFX |
0.2256 USDT |
0.2256 USDT |
0.2256 USDT |
0.2256 USDT |
| 2024-04-23 |
0.2520 USDT |
50.1000 CFX |
0.2505 USDT |
0.2505 USDT |
0.2544 USDT |
0.2544 USDT |
| 2024-04-22 |
0.2525 USDT |
0.2000 CFX |
0.2525 USDT |
0.2525 USDT |
0.2525 USDT |
0.2525 USDT |
| 2024-04-14 |
0.2123 USDT |
43,695.0000 CFX |
0.2127 USDT |
0.2106 USDT |
0.2136 USDT |
0.2106 USDT |
| 2024-04-13 |
0.2245 USDT |
57,549.4000 CFX |
0.2645 USDT |
0.2143 USDT |
0.2645 USDT |
0.2143 USDT |
| 2024-04-12 |
0.2892 USDT |
40,267.4000 CFX |
0.3094 USDT |
0.2481 USDT |
0.3094 USDT |
0.2685 USDT |
| 2024-04-11 |
0.3376 USDT |
250.0000 CFX |
0.3376 USDT |
0.3376 USDT |
0.3376 USDT |
0.3376 USDT |
| 2024-04-10 |
0.3301 USDT |
564.8000 CFX |
0.3276 USDT |
0.3276 USDT |
0.3304 USDT |
0.3304 USDT |
| 2024-04-08 |
0.3710 USDT |
755.0000 CFX |
0.3710 USDT |
0.3710 USDT |
0.3710 USDT |
0.3710 USDT |
| 2024-04-06 |
0.3575 USDT |
0.5000 CFX |
0.3575 USDT |
0.3575 USDT |
0.3575 USDT |
0.3575 USDT |
| 2024-04-05 |
0.3519 USDT |
34.1000 CFX |
0.3519 USDT |
0.3519 USDT |
0.3519 USDT |
0.3519 USDT |
| 2024-04-03 |
0.3733 USDT |
4,661.7000 CFX |
0.3681 USDT |
0.3681 USDT |
0.3735 USDT |
0.3733 USDT |
| 2024-04-02 |
0.3783 USDT |
2,091.1000 CFX |
0.3862 USDT |
0.3622 USDT |
0.3862 USDT |
0.3622 USDT |
| 2024-04-01 |
0.4378 USDT |
25,184.5000 CFX |
0.4528 USDT |
0.3983 USDT |
0.4749 USDT |
0.3983 USDT |
| 2024-03-31 |
0.4800 USDT |
16.7000 CFX |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
| 2024-03-30 |
0.4800 USDT |
61.0000 CFX |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
| 2024-03-29 |
0.4802 USDT |
4.2000 CFX |
0.4802 USDT |
0.4802 USDT |
0.4802 USDT |
0.4802 USDT |
| 2024-03-28 |
0.4911 USDT |
126.3000 CFX |
0.4911 USDT |
0.4911 USDT |
0.4911 USDT |
0.4911 USDT |
| 2024-03-27 |
0.4918 USDT |
270.4000 CFX |
0.4990 USDT |
0.4650 USDT |
0.5114 USDT |
0.4836 USDT |
| 2024-03-26 |
0.5053 USDT |
1,214.8000 CFX |
0.5132 USDT |
0.4916 USDT |
0.5287 USDT |
0.4999 USDT |
| 2024-03-25 |
0.5188 USDT |
3,184.0000 CFX |
0.5087 USDT |
0.5041 USDT |
0.5425 USDT |
0.5284 USDT |
| 2024-03-24 |
0.5009 USDT |
2,643.8000 CFX |
0.4593 USDT |
0.4593 USDT |
0.5476 USDT |
0.5300 USDT |
| 2024-03-23 |
0.4557 USDT |
369.0000 CFX |
0.4523 USDT |
0.4440 USDT |
0.4645 USDT |
0.4441 USDT |
| 2024-03-22 |
0.4166 USDT |
18.5000 CFX |
0.4172 USDT |
0.4160 USDT |
0.4172 USDT |
0.4160 USDT |
| 2024-03-21 |
0.4323 USDT |
4,948.6000 CFX |
0.4223 USDT |
0.4209 USDT |
0.4621 USDT |
0.4454 USDT |
| 2024-03-20 |
0.3581 USDT |
10,712.0000 CFX |
0.3787 USDT |
0.3472 USDT |
0.3815 USDT |
0.3729 USDT |