Crypto exchange HitBTC

Market Conflux Network (CFX) / Tether (USDT)

Identifier on HitBTC: CFXUSDT
1234567
Date Price Volume Open Low High Close
2023-05-03 0.3079 USDT 493.4000 CFX 0.3040 USDT 0.3040 USDT 0.3119 USDT 0.3119 USDT
2023-05-02 0.3119 USDT 246.7000 CFX 0.3119 USDT 0.3119 USDT 0.3119 USDT 0.3119 USDT
2023-05-01 0.3092 USDT 1,300.2000 CFX 0.3187 USDT 0.3040 USDT 0.3187 USDT 0.3040 USDT
2023-04-30 0.3229 USDT 470.6000 CFX 0.3187 USDT 0.3187 USDT 0.3270 USDT 0.3270 USDT
2023-04-29 0.3264 USDT 229.8000 CFX 0.3264 USDT 0.3264 USDT 0.3264 USDT 0.3264 USDT
2023-04-28 0.3315 USDT 1,261.3000 CFX 0.3264 USDT 0.3264 USDT 0.3428 USDT 0.3428 USDT
2023-04-27 0.3281 USDT 1,395.3000 CFX 0.3270 USDT 0.3187 USDT 0.3348 USDT 0.3348 USDT
2023-04-26 0.3218 USDT 2,123.6000 CFX 0.3150 USDT 0.3146 USDT 0.3428 USDT 0.3428 USDT
2023-04-25 0.2902 USDT 1,046.8000 CFX 0.2899 USDT 0.2832 USDT 0.2975 USDT 0.2975 USDT
2023-04-24 0.2926 USDT 3,541.1000 CFX 0.2905 USDT 0.2832 USDT 0.2975 USDT 0.2975 USDT
2023-04-23 0.2899 USDT 258.6000 CFX 0.2899 USDT 0.2899 USDT 0.2899 USDT 0.2899 USDT
2023-04-22 0.2914 USDT 862.3000 CFX 0.2832 USDT 0.2832 USDT 0.3032 USDT 0.3032 USDT
2023-04-21 0.3091 USDT 1,704.8000 CFX 0.3187 USDT 0.2899 USDT 0.3270 USDT 0.2899 USDT
2023-04-20 0.3234 USDT 1,647.3000 CFX 0.3113 USDT 0.3113 USDT 0.3348 USDT 0.3270 USDT
2023-04-19 0.3244 USDT 11,756.8000 CFX 0.3588 USDT 0.3187 USDT 0.3588 USDT 0.3187 USDT
2023-04-18 0.3674 USDT 738.4000 CFX 0.3671 USDT 0.3670 USDT 0.3681 USDT 0.3681 USDT
2023-04-17 0.3620 USDT 2,122.9000 CFX 0.3673 USDT 0.3577 USDT 0.3686 USDT 0.3577 USDT
2023-04-15 0.3778 USDT 1,846.8000 CFX 0.3750 USDT 0.3750 USDT 0.3792 USDT 0.3792 USDT
2023-04-14 0.3869 USDT 1,363.7000 CFX 0.4046 USDT 0.3673 USDT 0.4079 USDT 0.3769 USDT
2023-04-13 0.3911 USDT 865.4000 CFX 0.3821 USDT 0.3761 USDT 0.4038 USDT 0.4038 USDT
2023-04-12 0.3845 USDT 452.2000 CFX 0.3845 USDT 0.3845 USDT 0.3845 USDT 0.3845 USDT
2023-04-10 0.3729 USDT 12.4000 CFX 0.3729 USDT 0.3729 USDT 0.3729 USDT 0.3729 USDT
2023-04-08 0.3746 USDT 23.0000 CFX 0.3746 USDT 0.3746 USDT 0.3746 USDT 0.3746 USDT
2023-04-07 0.3696 USDT 347.0000 CFX 0.3696 USDT 0.3696 USDT 0.3696 USDT 0.3696 USDT
2023-04-05 0.4035 USDT 17.4000 CFX 0.4035 USDT 0.4035 USDT 0.4035 USDT 0.4035 USDT
2023-04-03 0.3642 USDT 18,564.6000 CFX 0.3657 USDT 0.3635 USDT 0.3657 USDT 0.3635 USDT
2023-04-02 0.3980 USDT 17.4000 CFX 0.3980 USDT 0.3980 USDT 0.3980 USDT 0.3980 USDT
2023-03-30 0.4172 USDT 15,381.9000 CFX 0.4169 USDT 0.4155 USDT 0.4336 USDT 0.4336 USDT
2023-03-29 0.4192 USDT 21,950.1000 CFX 0.3800 USDT 0.3800 USDT 0.4344 USDT 0.4344 USDT
2023-03-28 0.3162 USDT 5,006.3000 CFX 0.3123 USDT 0.3120 USDT 0.3436 USDT 0.3436 USDT
2023-03-27 0.3272 USDT 5,628.2000 CFX 0.3397 USDT 0.3158 USDT 0.3397 USDT 0.3158 USDT
2023-03-26 0.3500 USDT 35.0000 CFX 0.3500 USDT 0.3500 USDT 0.3500 USDT 0.3500 USDT
2023-03-25 0.3370 USDT 35.0000 CFX 0.3370 USDT 0.3370 USDT 0.3370 USDT 0.3370 USDT
2023-03-24 0.3410 USDT 8,892.2000 CFX 0.3529 USDT 0.3295 USDT 0.3529 USDT 0.3329 USDT
2023-03-23 0.3722 USDT 13,010.0000 CFX 0.3595 USDT 0.3595 USDT 0.3887 USDT 0.3882 USDT
2023-03-22 0.4048 USDT 1,427.4000 CFX 0.4048 USDT 0.4048 USDT 0.4048 USDT 0.4048 USDT
2023-03-21 0.4072 USDT 9,469.7000 CFX 0.4058 USDT 0.4058 USDT 0.4075 USDT 0.4075 USDT
2023-03-20 0.4103 USDT 9,469.1000 CFX 0.4463 USDT 0.4005 USDT 0.4463 USDT 0.4005 USDT
2023-03-18 0.4053 USDT 50.0000 CFX 0.4053 USDT 0.4053 USDT 0.4053 USDT 0.4053 USDT
2023-03-17 0.3124 USDT 10,284.8000 CFX 0.3107 USDT 0.3092 USDT 0.3534 USDT 0.3534 USDT
2023-03-16 0.2921 USDT 53.4000 CFX 0.2920 USDT 0.2920 USDT 0.2931 USDT 0.2931 USDT
1234567