Identifier on HitBTC: CFXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
0.2381 USDT |
2,469.8000 CFX |
0.2455 USDT |
0.2283 USDT |
0.2455 USDT |
0.2400 USDT |
| 2023-05-11 |
0.2544 USDT |
1,178.9000 CFX |
0.2638 USDT |
0.2455 USDT |
0.2638 USDT |
0.2455 USDT |
| 2023-05-10 |
0.2658 USDT |
3,427.2000 CFX |
0.2643 USDT |
0.2516 USDT |
0.2729 USDT |
0.2706 USDT |
| 2023-05-09 |
0.2559 USDT |
894.3000 CFX |
0.2581 USDT |
0.2516 USDT |
0.2581 USDT |
0.2581 USDT |
| 2023-05-08 |
0.2644 USDT |
4,204.0000 CFX |
0.2832 USDT |
0.2455 USDT |
0.2832 USDT |
0.2519 USDT |
| 2023-05-07 |
0.2903 USDT |
801.5000 CFX |
0.2904 USDT |
0.2899 USDT |
0.2904 USDT |
0.2899 USDT |
| 2023-05-06 |
0.3062 USDT |
1,518.4000 CFX |
0.3187 USDT |
0.2969 USDT |
0.3187 USDT |
0.2969 USDT |
| 2023-05-05 |
0.3190 USDT |
952.4000 CFX |
0.3187 USDT |
0.3113 USDT |
0.3270 USDT |
0.3270 USDT |
| 2023-05-04 |
0.3306 USDT |
459.6000 CFX |
0.3348 USDT |
0.3264 USDT |
0.3348 USDT |
0.3264 USDT |
| 2023-05-03 |
0.3079 USDT |
493.4000 CFX |
0.3040 USDT |
0.3040 USDT |
0.3119 USDT |
0.3119 USDT |
| 2023-05-02 |
0.3119 USDT |
246.7000 CFX |
0.3119 USDT |
0.3119 USDT |
0.3119 USDT |
0.3119 USDT |
| 2023-05-01 |
0.3092 USDT |
1,300.2000 CFX |
0.3187 USDT |
0.3040 USDT |
0.3187 USDT |
0.3040 USDT |
| 2023-04-30 |
0.3229 USDT |
470.6000 CFX |
0.3187 USDT |
0.3187 USDT |
0.3270 USDT |
0.3270 USDT |
| 2023-04-29 |
0.3264 USDT |
229.8000 CFX |
0.3264 USDT |
0.3264 USDT |
0.3264 USDT |
0.3264 USDT |
| 2023-04-28 |
0.3315 USDT |
1,261.3000 CFX |
0.3264 USDT |
0.3264 USDT |
0.3428 USDT |
0.3428 USDT |
| 2023-04-27 |
0.3281 USDT |
1,395.3000 CFX |
0.3270 USDT |
0.3187 USDT |
0.3348 USDT |
0.3348 USDT |
| 2023-04-26 |
0.3218 USDT |
2,123.6000 CFX |
0.3150 USDT |
0.3146 USDT |
0.3428 USDT |
0.3428 USDT |
| 2023-04-25 |
0.2902 USDT |
1,046.8000 CFX |
0.2899 USDT |
0.2832 USDT |
0.2975 USDT |
0.2975 USDT |
| 2023-04-24 |
0.2926 USDT |
3,541.1000 CFX |
0.2905 USDT |
0.2832 USDT |
0.2975 USDT |
0.2975 USDT |
| 2023-04-23 |
0.2899 USDT |
258.6000 CFX |
0.2899 USDT |
0.2899 USDT |
0.2899 USDT |
0.2899 USDT |
| 2023-04-22 |
0.2914 USDT |
862.3000 CFX |
0.2832 USDT |
0.2832 USDT |
0.3032 USDT |
0.3032 USDT |
| 2023-04-21 |
0.3091 USDT |
1,704.8000 CFX |
0.3187 USDT |
0.2899 USDT |
0.3270 USDT |
0.2899 USDT |
| 2023-04-20 |
0.3234 USDT |
1,647.3000 CFX |
0.3113 USDT |
0.3113 USDT |
0.3348 USDT |
0.3270 USDT |
| 2023-04-19 |
0.3244 USDT |
11,756.8000 CFX |
0.3588 USDT |
0.3187 USDT |
0.3588 USDT |
0.3187 USDT |
| 2023-04-18 |
0.3674 USDT |
738.4000 CFX |
0.3671 USDT |
0.3670 USDT |
0.3681 USDT |
0.3681 USDT |
| 2023-04-17 |
0.3620 USDT |
2,122.9000 CFX |
0.3673 USDT |
0.3577 USDT |
0.3686 USDT |
0.3577 USDT |
| 2023-04-15 |
0.3778 USDT |
1,846.8000 CFX |
0.3750 USDT |
0.3750 USDT |
0.3792 USDT |
0.3792 USDT |
| 2023-04-14 |
0.3869 USDT |
1,363.7000 CFX |
0.4046 USDT |
0.3673 USDT |
0.4079 USDT |
0.3769 USDT |
| 2023-04-13 |
0.3911 USDT |
865.4000 CFX |
0.3821 USDT |
0.3761 USDT |
0.4038 USDT |
0.4038 USDT |
| 2023-04-12 |
0.3845 USDT |
452.2000 CFX |
0.3845 USDT |
0.3845 USDT |
0.3845 USDT |
0.3845 USDT |
| 2023-04-10 |
0.3729 USDT |
12.4000 CFX |
0.3729 USDT |
0.3729 USDT |
0.3729 USDT |
0.3729 USDT |
| 2023-04-08 |
0.3746 USDT |
23.0000 CFX |
0.3746 USDT |
0.3746 USDT |
0.3746 USDT |
0.3746 USDT |
| 2023-04-07 |
0.3696 USDT |
347.0000 CFX |
0.3696 USDT |
0.3696 USDT |
0.3696 USDT |
0.3696 USDT |
| 2023-04-05 |
0.4035 USDT |
17.4000 CFX |
0.4035 USDT |
0.4035 USDT |
0.4035 USDT |
0.4035 USDT |
| 2023-04-03 |
0.3642 USDT |
18,564.6000 CFX |
0.3657 USDT |
0.3635 USDT |
0.3657 USDT |
0.3635 USDT |
| 2023-04-02 |
0.3980 USDT |
17.4000 CFX |
0.3980 USDT |
0.3980 USDT |
0.3980 USDT |
0.3980 USDT |
| 2023-03-30 |
0.4172 USDT |
15,381.9000 CFX |
0.4169 USDT |
0.4155 USDT |
0.4336 USDT |
0.4336 USDT |
| 2023-03-29 |
0.4192 USDT |
21,950.1000 CFX |
0.3800 USDT |
0.3800 USDT |
0.4344 USDT |
0.4344 USDT |
| 2023-03-28 |
0.3162 USDT |
5,006.3000 CFX |
0.3123 USDT |
0.3120 USDT |
0.3436 USDT |
0.3436 USDT |
| 2023-03-27 |
0.3272 USDT |
5,628.2000 CFX |
0.3397 USDT |
0.3158 USDT |
0.3397 USDT |
0.3158 USDT |
| 2023-03-26 |
0.3500 USDT |
35.0000 CFX |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2023-03-25 |
0.3370 USDT |
35.0000 CFX |
0.3370 USDT |
0.3370 USDT |
0.3370 USDT |
0.3370 USDT |
| 2023-03-24 |
0.3410 USDT |
8,892.2000 CFX |
0.3529 USDT |
0.3295 USDT |
0.3529 USDT |
0.3329 USDT |
| 2023-03-23 |
0.3722 USDT |
13,010.0000 CFX |
0.3595 USDT |
0.3595 USDT |
0.3887 USDT |
0.3882 USDT |
| 2023-03-22 |
0.4048 USDT |
1,427.4000 CFX |
0.4048 USDT |
0.4048 USDT |
0.4048 USDT |
0.4048 USDT |
| 2023-03-21 |
0.4072 USDT |
9,469.7000 CFX |
0.4058 USDT |
0.4058 USDT |
0.4075 USDT |
0.4075 USDT |
| 2023-03-20 |
0.4103 USDT |
9,469.1000 CFX |
0.4463 USDT |
0.4005 USDT |
0.4463 USDT |
0.4005 USDT |
| 2023-03-18 |
0.4053 USDT |
50.0000 CFX |
0.4053 USDT |
0.4053 USDT |
0.4053 USDT |
0.4053 USDT |
| 2023-03-17 |
0.3124 USDT |
10,284.8000 CFX |
0.3107 USDT |
0.3092 USDT |
0.3534 USDT |
0.3534 USDT |
| 2023-03-16 |
0.2921 USDT |
53.4000 CFX |
0.2920 USDT |
0.2920 USDT |
0.2931 USDT |
0.2931 USDT |