Crypto exchange HitBTC
Market ChainGPT (CGPT) / Tether (USDT)
Identifier on HitBTC: CGPTUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-11-22 | 0.0738 USDT | 16.0000 CGPT | 0.0800 USDT | 0.0300 USDT | 0.0800 USDT | 0.0300 USDT |
| 2023-11-21 | 0.1806 USDT | 446.0000 CGPT | 0.3100 USDT | 0.0400 USDT | 0.3500 USDT | 0.3500 USDT |
| 2023-11-18 | 0.4824 USDT | 6.0000 CGPT | 0.7500 USDT | 0.3500 USDT | 0.7500 USDT | 0.3500 USDT |
12