Identifier on HitBTC: CHOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-23 |
0.0220 USDT |
753.0000 |
0.0400 USDT |
0.0220 USDT |
0.0400 USDT |
0.0220 USDT |
| 2025-01-22 |
0.0460 USDT |
2.0000 |
0.0470 USDT |
0.0450 USDT |
0.0470 USDT |
0.0450 USDT |
| 2025-01-21 |
0.0220 USDT |
14.0000 |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-01-17 |
0.0222 USDT |
35.0000 |
0.0300 USDT |
0.0220 USDT |
0.0300 USDT |
0.0220 USDT |
| 2025-01-13 |
0.0292 USDT |
6.0000 |
0.0400 USDT |
0.0218 USDT |
0.0400 USDT |
0.0218 USDT |
| 2025-01-09 |
0.0573 USDT |
52.0000 |
0.0200 USDT |
0.0200 USDT |
0.0600 USDT |
0.0200 USDT |
| 2025-01-07 |
0.0272 USDT |
212.0000 |
0.3000 USDT |
0.0120 USDT |
0.3000 USDT |
0.0130 USDT |
| 2025-01-06 |
0.0363 USDT |
256.0000 |
0.0100 USDT |
0.0100 USDT |
1.0000 USDT |
0.5000 USDT |
| 2025-01-01 |
0.1000 USDT |
1.0000 |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
| 2024-12-29 |
0.4000 USDT |
3.0000 |
0.6000 USDT |
0.2000 USDT |
0.6000 USDT |
0.2000 USDT |
| 2024-12-28 |
0.6000 USDT |
2.0000 |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2024-12-27 |
0.6000 USDT |
5.0000 |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2024-12-26 |
0.0000 USDT |
14.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |