Identifier on HitBTC: CHOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
0.0033 USDT |
979.0000 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-04-14 |
0.0023 USDT |
978.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-03-27 |
0.0087 USDT |
829.0000 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-03-25 |
0.0090 USDT |
1.0000 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-03-12 |
0.0078 USDT |
18.0000 |
0.0080 USDT |
0.0075 USDT |
0.0080 USDT |
0.0075 USDT |
| 2025-03-11 |
0.0054 USDT |
1,665.0000 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-03-10 |
0.0008 USDT |
2,716.0000 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-03-07 |
0.0068 USDT |
161.0000 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-02-24 |
0.0104 USDT |
1,511.0000 |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-02-18 |
0.0107 USDT |
1,898.0000 |
0.0106 USDT |
0.0105 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-02-17 |
0.0107 USDT |
4,213.0000 |
0.0108 USDT |
0.0106 USDT |
0.0108 USDT |
0.0107 USDT |
| 2025-02-16 |
0.0110 USDT |
6,819.0000 |
0.0112 USDT |
0.0108 USDT |
0.0112 USDT |
0.0108 USDT |
| 2025-02-14 |
0.0117 USDT |
2,238.0000 |
0.0118 USDT |
0.0114 USDT |
0.0118 USDT |
0.0114 USDT |
| 2025-02-13 |
0.0118 USDT |
1,700.0000 |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-02-12 |
0.0121 USDT |
4,972.0000 |
0.0122 USDT |
0.0119 USDT |
0.0122 USDT |
0.0120 USDT |
| 2025-02-11 |
0.0123 USDT |
2,161.0000 |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-02-10 |
0.0128 USDT |
4,788.0000 |
0.0126 USDT |
0.0126 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-02-09 |
0.0127 USDT |
62,713.0000 |
0.0124 USDT |
0.0122 USDT |
0.0132 USDT |
0.0130 USDT |
| 2025-02-08 |
0.0133 USDT |
26,143.0000 |
0.0144 USDT |
0.0124 USDT |
0.0144 USDT |
0.0125 USDT |
| 2025-02-07 |
0.0156 USDT |
38,996.0000 |
0.0174 USDT |
0.0101 USDT |
0.0184 USDT |
0.0143 USDT |
| 2025-02-05 |
0.0125 USDT |
2.0000 |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-02-02 |
0.0160 USDT |
161.0000 |
0.0180 USDT |
0.0150 USDT |
0.0180 USDT |
0.0150 USDT |
| 2025-02-01 |
0.0140 USDT |
4.0000 |
0.0130 USDT |
0.0130 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-01-31 |
0.0130 USDT |
107.0000 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-01-30 |
0.0130 USDT |
57.0000 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-01-29 |
0.0127 USDT |
15.0000 |
0.0150 USDT |
0.0120 USDT |
0.0150 USDT |
0.0120 USDT |
| 2025-01-26 |
0.0151 USDT |
1,626.0000 |
0.0150 USDT |
0.0140 USDT |
0.0500 USDT |
0.0360 USDT |
| 2025-01-23 |
0.0220 USDT |
753.0000 |
0.0400 USDT |
0.0220 USDT |
0.0400 USDT |
0.0220 USDT |
| 2025-01-22 |
0.0460 USDT |
2.0000 |
0.0470 USDT |
0.0450 USDT |
0.0470 USDT |
0.0450 USDT |
| 2025-01-21 |
0.0220 USDT |
14.0000 |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-01-17 |
0.0222 USDT |
35.0000 |
0.0300 USDT |
0.0220 USDT |
0.0300 USDT |
0.0220 USDT |
| 2025-01-13 |
0.0292 USDT |
6.0000 |
0.0400 USDT |
0.0218 USDT |
0.0400 USDT |
0.0218 USDT |
| 2025-01-09 |
0.0573 USDT |
52.0000 |
0.0200 USDT |
0.0200 USDT |
0.0600 USDT |
0.0200 USDT |
| 2025-01-07 |
0.0272 USDT |
212.0000 |
0.3000 USDT |
0.0120 USDT |
0.3000 USDT |
0.0130 USDT |
| 2025-01-06 |
0.0363 USDT |
256.0000 |
0.0100 USDT |
0.0100 USDT |
1.0000 USDT |
0.5000 USDT |
| 2025-01-01 |
0.1000 USDT |
1.0000 |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
| 2024-12-29 |
0.4000 USDT |
3.0000 |
0.6000 USDT |
0.2000 USDT |
0.6000 USDT |
0.2000 USDT |
| 2024-12-28 |
0.6000 USDT |
2.0000 |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2024-12-27 |
0.6000 USDT |
5.0000 |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2024-12-26 |
0.0000 USDT |
14.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |