Crypto exchange HitBTC

Market Callisto Network (CLO) / Ethereum (ETH)

Identifier on HitBTC: CLOETH
12...910111213...1920
Date Price Volume Open Low High Close
2020-05-03 0.0000 ETH 359,420.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-02 0.0000 ETH 254,620.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-01 0.0000 ETH 126,120.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-30 0.0000 ETH 211,380.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-29 0.0000 ETH 99,870.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-28 0.0000 ETH 1,110.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-27 0.0000 ETH 170,750.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-26 0.0000 ETH 1,220.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-25 0.0000 ETH 21,180.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-24 0.0000 ETH 94,810.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-23 0.0000 ETH 71,470.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-20 0.0000 ETH 5,140.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-19 0.0000 ETH 40.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-18 0.0000 ETH 27,840.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-17 0.0000 ETH 4,740.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-16 0.0000 ETH 10.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-15 0.0000 ETH 50.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-13 0.0000 ETH 19,510.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-12 0.0000 ETH 3,040.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-11 0.0000 ETH 4,120.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-10 0.0000 ETH 48,470.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-09 0.0000 ETH 211,080.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-08 0.0000 ETH 96,100.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-07 0.0000 ETH 1,546,190.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-06 0.0000 ETH 149,640.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-05 0.0000 ETH 644,930.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-04 0.0000 ETH 204,020.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-03 0.0000 ETH 250,110.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-02 0.0000 ETH 95,090.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-01 0.0000 ETH 215,120.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-31 0.0000 ETH 301,500.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-30 0.0000 ETH 215,290.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-29 0.0000 ETH 670.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-28 0.0000 ETH 5,840.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-27 0.0000 ETH 36,700.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-26 0.0000 ETH 17,520.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-25 0.0000 ETH 139,410.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-24 0.0000 ETH 113,980.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-23 0.0000 ETH 1,610.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-22 0.0000 ETH 37,780.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-21 0.0000 ETH 1,580.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-20 0.0000 ETH 40,000.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-19 0.0000 ETH 110,500.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-18 0.0000 ETH 30,200.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-17 0.0000 ETH 94,300.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-16 0.0000 ETH 251,930.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-15 0.0000 ETH 17,560.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-14 0.0000 ETH 180.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-13 0.0000 ETH 220.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-12 0.0000 ETH 52,500.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
12...910111213...1920