Crypto exchange HitBTC

Market Callisto Network (CLO) / Ethereum (ETH)

Identifier on HitBTC: CLOETH
12...1213141516...1920
Date Price Volume Open Low High Close
2019-11-30 0.0000 ETH 18,630.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-29 0.0000 ETH 180,190.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-28 0.0000 ETH 118,240.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-27 0.0000 ETH 4,090.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-26 0.0000 ETH 510.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-25 0.0000 ETH 20,540.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-24 0.0000 ETH 104,140.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-23 0.0000 ETH 16,390.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-22 0.0000 ETH 39,040.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-21 0.0000 ETH 32,990.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-20 0.0000 ETH 16,380.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-19 0.0000 ETH 26,810.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-18 0.0000 ETH 279,620.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-17 0.0000 ETH 56,830.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-16 0.0000 ETH 31,250.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-15 0.0000 ETH 2,430.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-14 0.0000 ETH 10.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-13 0.0000 ETH 23,360.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-12 0.0000 ETH 6,320.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-11 0.0000 ETH 24,750.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-10 0.0000 ETH 405,380.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-09 0.0000 ETH 36,810.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-08 0.0000 ETH 55,590.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-07 0.0000 ETH 61,400.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-06 0.0000 ETH 136,480.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-05 0.0000 ETH 140,910.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-04 0.0000 ETH 85,990.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-03 0.0000 ETH 6,130.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-02 0.0000 ETH 88,250.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-01 0.0000 ETH 280,000.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-31 0.0000 ETH 61,290.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-30 0.0000 ETH 48,310.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-29 0.0000 ETH 197,530.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-28 0.0000 ETH 94,710.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-27 0.0000 ETH 89,720.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-26 0.0000 ETH 65,130.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-25 0.0000 ETH 179,270.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-24 0.0000 ETH 89,420.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-23 0.0000 ETH 251,590.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-22 0.0000 ETH 87,860.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-21 0.0000 ETH 347,250.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-20 0.0000 ETH 391,020.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-19 0.0000 ETH 368,370.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-18 0.0000 ETH 345,410.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-17 0.0000 ETH 31,990.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-16 0.0000 ETH 77,660.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-15 0.0000 ETH 189,220.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-14 0.0000 ETH 298,180.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-13 0.0000 ETH 43,460.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-12 0.0000 ETH 242,340.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
12...1213141516...1920