Crypto exchange HitBTC

Market Callisto Network (CLO) / Ethereum (ETH)

Identifier on HitBTC: CLOETH
12...14151617181920
Date Price Volume Open Low High Close
2019-08-22 0.0000 ETH 192,330.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-21 0.0000 ETH 26,730.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-20 0.0000 ETH 93,680.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-19 0.0000 ETH 62,260.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-18 0.0000 ETH 146,000.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-17 0.0000 ETH 77,570.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-16 0.0000 ETH 102,700.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-15 0.0000 ETH 55,510.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-14 0.0000 ETH 53,780.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-13 0.0000 ETH 102,100.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-12 0.0000 ETH 51,930.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-11 0.0000 ETH 43,440.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-10 0.0000 ETH 592,170.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-09 0.0000 ETH 89,330.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-08 0.0000 ETH 111,470.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-07 0.0000 ETH 36,070.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-06 0.0000 ETH 152,250.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-05 0.0000 ETH 196,130.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-04 0.0000 ETH 110,290.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-03 0.0000 ETH 51,860.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-02 0.0000 ETH 222,900.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-01 0.0000 ETH 123,890.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-31 0.0000 ETH 107,980.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-30 0.0000 ETH 22,720.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-29 0.0000 ETH 669,540.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-28 0.0000 ETH 125,120.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-27 0.0000 ETH 36,750.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-26 0.0000 ETH 208,770.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-25 0.0000 ETH 37,830.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-24 0.0000 ETH 148,600.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-23 0.0000 ETH 93,470.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-22 0.0000 ETH 35,530.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-21 0.0000 ETH 8,850.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-20 0.0000 ETH 20,410.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-19 0.0000 ETH 6,330.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-18 0.0000 ETH 17,190.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-17 0.0000 ETH 19,490.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-16 0.0000 ETH 461,480.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-15 0.0000 ETH 98,530.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-14 0.0000 ETH 303,580.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-13 0.0000 ETH 8,170.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-12 0.0000 ETH 223,790.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-11 0.0000 ETH 230,640.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-10 0.0000 ETH 63,460.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-09 0.0000 ETH 860,420.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-08 0.0000 ETH 241,060.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-07 0.0000 ETH 37,560.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-06 0.0000 ETH 74,700.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-05 0.0000 ETH 93,660.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-04 0.0000 ETH 143,200.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
12...14151617181920