Crypto exchange HitBTC

Market Callisto Network (CLO) / Ethereum (ETH)

Identifier on HitBTC: CLOETH
12...7891011...1920
Date Price Volume Open Low High Close
2020-08-16 0.0000 ETH 336,850.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-15 0.0000 ETH 4,366,760.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-14 0.0000 ETH 1,276,160.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-13 0.0000 ETH 830,890.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-12 0.0000 ETH 15,760.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-11 0.0000 ETH 55,540.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-10 0.0000 ETH 90,660.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-09 0.0000 ETH 246,740.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-08 0.0000 ETH 74,830.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-07 0.0000 ETH 90.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-06 0.0000 ETH 56,680.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-05 0.0000 ETH 181,080.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-04 0.0000 ETH 16,940.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-03 0.0000 ETH 21,580.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-02 0.0000 ETH 70,080.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-01 0.0000 ETH 173,880.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-31 0.0000 ETH 514,690.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-30 0.0000 ETH 247,720.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-29 0.0000 ETH 83,620.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-28 0.0000 ETH 68,240.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-27 0.0000 ETH 247,140.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-26 0.0000 ETH 5,390.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-25 0.0000 ETH 716,220.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-24 0.0000 ETH 25,660.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-23 0.0000 ETH 97,790.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-22 0.0000 ETH 118,390.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-21 0.0000 ETH 168,750.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-20 0.0000 ETH 353,950.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-19 0.0000 ETH 444,750.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-18 0.0000 ETH 206,390.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-17 0.0000 ETH 311,970.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-16 0.0000 ETH 458,170.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-15 0.0000 ETH 118,530.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-14 0.0000 ETH 176,020.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-13 0.0000 ETH 31,840.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-12 0.0000 ETH 30,750.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-10 0.0000 ETH 40.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-09 0.0000 ETH 77,140.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-08 0.0000 ETH 183,970.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-07 0.0000 ETH 234,750.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-06 0.0000 ETH 532,270.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-05 0.0000 ETH 39,910.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-03 0.0000 ETH 10.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-02 0.0000 ETH 880.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-01 0.0000 ETH 179,160.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-30 0.0000 ETH 71,730.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-28 0.0000 ETH 20,180.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-27 0.0000 ETH 173,930.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-26 0.0000 ETH 20,080.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-25 0.0000 ETH 17,320.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
12...7891011...1920