Identifier on HitBTC: CLVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0900 USDT |
5.0000 CLV |
0.1400 USDT |
0.0650 USDT |
0.1400 USDT |
0.0650 USDT |
| 2024-12-21 |
0.3875 USDT |
4.0000 CLV |
0.4900 USDT |
0.2900 USDT |
0.4900 USDT |
0.2900 USDT |
| 2024-12-20 |
0.0725 USDT |
478.0000 CLV |
0.0500 USDT |
0.0500 USDT |
0.6670 USDT |
0.6600 USDT |
| 2024-12-15 |
0.0666 USDT |
26.0000 CLV |
0.0300 USDT |
0.0300 USDT |
0.0696 USDT |
0.0696 USDT |
| 2024-11-26 |
0.0255 USDT |
24.0000 CLV |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2024-11-20 |
0.0247 USDT |
2.0000 CLV |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
| 2024-11-18 |
0.0248 USDT |
3.0000 CLV |
0.0247 USDT |
0.0247 USDT |
0.0248 USDT |
0.0248 USDT |
| 2024-11-15 |
0.0247 USDT |
1.0000 CLV |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
| 2024-07-04 |
0.0449 USDT |
20.0000 CLV |
0.0449 USDT |
0.0449 USDT |
0.0449 USDT |
0.0449 USDT |
| 2024-06-03 |
0.0452 USDT |
24.0000 CLV |
0.0452 USDT |
0.0449 USDT |
0.0452 USDT |
0.0449 USDT |
| 2024-06-01 |
0.0456 USDT |
24.0000 CLV |
0.0456 USDT |
0.0456 USDT |
0.0456 USDT |
0.0456 USDT |
| 2024-04-12 |
0.0456 USDT |
1.0000 CLV |
0.0456 USDT |
0.0456 USDT |
0.0456 USDT |
0.0456 USDT |
| 2024-04-06 |
0.0456 USDT |
1.0000 CLV |
0.0456 USDT |
0.0456 USDT |
0.0456 USDT |
0.0456 USDT |
| 2024-04-05 |
0.0470 USDT |
414.0000 CLV |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
| 2024-03-21 |
0.0837 USDT |
829.0000 CLV |
0.1209 USDT |
0.0464 USDT |
0.1210 USDT |
0.0464 USDT |
| 2024-03-14 |
0.0954 USDT |
2,455.0000 CLV |
0.0550 USDT |
0.0452 USDT |
0.1279 USDT |
0.1279 USDT |
| 2024-03-13 |
0.1203 USDT |
75,283.0000 CLV |
0.0808 USDT |
0.0401 USDT |
0.1373 USDT |
0.1318 USDT |
| 2024-03-12 |
0.0808 USDT |
1.0000 CLV |
0.0808 USDT |
0.0808 USDT |
0.0808 USDT |
0.0808 USDT |
| 2024-03-09 |
0.0536 USDT |
972.0000 CLV |
0.0262 USDT |
0.0262 USDT |
0.0832 USDT |
0.0832 USDT |
| 2024-03-03 |
0.0732 USDT |
8.0000 CLV |
0.0732 USDT |
0.0732 USDT |
0.0732 USDT |
0.0732 USDT |
| 2024-03-02 |
0.0733 USDT |
14.0000 CLV |
0.0733 USDT |
0.0733 USDT |
0.0733 USDT |
0.0733 USDT |
| 2024-03-01 |
0.0476 USDT |
1.0000 CLV |
0.0476 USDT |
0.0476 USDT |
0.0476 USDT |
0.0476 USDT |
| 2024-02-26 |
0.0476 USDT |
9.0000 CLV |
0.0476 USDT |
0.0476 USDT |
0.0476 USDT |
0.0476 USDT |
| 2024-02-25 |
0.0476 USDT |
8.0000 CLV |
0.0476 USDT |
0.0476 USDT |
0.0476 USDT |
0.0476 USDT |
| 2024-02-19 |
0.0476 USDT |
12.0000 CLV |
0.0476 USDT |
0.0476 USDT |
0.0476 USDT |
0.0476 USDT |
| 2024-02-17 |
0.0476 USDT |
1,757.0000 CLV |
0.0476 USDT |
0.0476 USDT |
0.0476 USDT |
0.0476 USDT |
| 2024-02-15 |
0.0476 USDT |
398.0000 CLV |
0.0476 USDT |
0.0476 USDT |
0.0476 USDT |
0.0476 USDT |
| 2024-01-06 |
0.0505 USDT |
24.0000 CLV |
0.0505 USDT |
0.0505 USDT |
0.0505 USDT |
0.0505 USDT |
| 2023-12-25 |
0.0685 USDT |
5.0000 CLV |
0.0685 USDT |
0.0685 USDT |
0.0685 USDT |
0.0685 USDT |
| 2023-12-24 |
0.0677 USDT |
23.0000 CLV |
0.0505 USDT |
0.0505 USDT |
0.0685 USDT |
0.0685 USDT |
| 2023-12-21 |
0.0505 USDT |
2.0000 CLV |
0.0505 USDT |
0.0505 USDT |
0.0505 USDT |
0.0505 USDT |
| 2023-11-27 |
0.0412 USDT |
505.0000 CLV |
0.0412 USDT |
0.0412 USDT |
0.0412 USDT |
0.0412 USDT |
| 2023-11-08 |
0.0401 USDT |
24.0000 CLV |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
| 2023-11-02 |
0.0355 USDT |
455.0000 CLV |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
| 2023-10-06 |
0.0240 USDT |
812.0000 CLV |
0.0164 USDT |
0.0164 USDT |
0.0316 USDT |
0.0316 USDT |
| 2023-10-04 |
0.0312 USDT |
49.0000 CLV |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
| 2023-10-01 |
0.0228 USDT |
100.0000 CLV |
0.0324 USDT |
0.0131 USDT |
0.0324 USDT |
0.0131 USDT |
| 2023-09-16 |
0.0321 USDT |
10.0000 CLV |
0.0300 USDT |
0.0300 USDT |
0.0326 USDT |
0.0326 USDT |
| 2023-09-15 |
0.0772 USDT |
2.0000 CLV |
0.0545 USDT |
0.0545 USDT |
0.1000 USDT |
0.1000 USDT |