Crypto exchange HitBTC
Market CleverCoin () / Tether (USDT)
Identifier on HitBTC: CLVUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-23 | 0.0267 USDT | 21.0000 CLV | 0.0265 USDT | 0.0265 USDT | 0.0270 USDT | 0.0270 USDT |
| 2025-04-16 | 0.0224 USDT | 1.0000 CLV | 0.0224 USDT | 0.0224 USDT | 0.0224 USDT | 0.0224 USDT |
| 2025-04-11 | 0.0226 USDT | 1.0000 CLV | 0.0226 USDT | 0.0226 USDT | 0.0226 USDT | 0.0226 USDT |
| 2025-04-08 | 0.0207 USDT | 1.0000 CLV | 0.0207 USDT | 0.0207 USDT | 0.0207 USDT | 0.0207 USDT |
| 2025-04-07 | 0.0214 USDT | 49.0000 CLV | 0.0215 USDT | 0.0207 USDT | 0.0215 USDT | 0.0207 USDT |
| 2025-04-03 | 0.0244 USDT | 1.0000 CLV | 0.0244 USDT | 0.0244 USDT | 0.0244 USDT | 0.0244 USDT |
| 2025-04-02 | 0.0254 USDT | 2.0000 CLV | 0.0255 USDT | 0.0254 USDT | 0.0255 USDT | 0.0254 USDT |
| 2025-03-28 | 0.0268 USDT | 4.0000 CLV | 0.0274 USDT | 0.0262 USDT | 0.0274 USDT | 0.0262 USDT |
| 2025-03-24 | 0.0282 USDT | 2.0000 CLV | 0.0281 USDT | 0.0281 USDT | 0.0282 USDT | 0.0282 USDT |
| 2025-03-18 | 0.0274 USDT | 60,640.0000 CLV | 0.0274 USDT | 0.0273 USDT | 0.0275 USDT | 0.0274 USDT |
| 2025-03-15 | 0.0299 USDT | 11.0000 CLV | 0.0299 USDT | 0.0299 USDT | 0.0299 USDT | 0.0299 USDT |
| 2025-03-12 | 0.0266 USDT | 100.0000 CLV | 0.0266 USDT | 0.0266 USDT | 0.0266 USDT | 0.0266 USDT |
| 2025-03-11 | 0.0246 USDT | 1.0000 CLV | 0.0246 USDT | 0.0246 USDT | 0.0246 USDT | 0.0246 USDT |
| 2025-03-10 | 0.0248 USDT | 36.0000 CLV | 0.0247 USDT | 0.0247 USDT | 0.0250 USDT | 0.0250 USDT |
| 2025-03-09 | 0.0294 USDT | 2,067.0000 CLV | 0.0294 USDT | 0.0294 USDT | 0.0294 USDT | 0.0294 USDT |
| 2025-03-07 | 0.0306 USDT | 674.0000 CLV | 0.0305 USDT | 0.0305 USDT | 0.0314 USDT | 0.0314 USDT |
| 2025-03-05 | 0.0247 USDT | 40.0000 CLV | 0.0247 USDT | 0.0247 USDT | 0.0247 USDT | 0.0247 USDT |
| 2025-02-22 | 0.0300 USDT | 7.0000 CLV | 0.0300 USDT | 0.0300 USDT | 0.0300 USDT | 0.0300 USDT |
| 2025-02-10 | 0.0481 USDT | 103.0000 CLV | 0.0481 USDT | 0.0481 USDT | 0.0481 USDT | 0.0481 USDT |
| 2025-02-09 | 0.0325 USDT | 2.0000 CLV | 0.0320 USDT | 0.0320 USDT | 0.0330 USDT | 0.0330 USDT |
| 2025-02-06 | 0.0595 USDT | 2.0000 CLV | 0.0600 USDT | 0.0590 USDT | 0.0600 USDT | 0.0590 USDT |
| 2025-01-23 | 0.0682 USDT | 9.0000 CLV | 0.0690 USDT | 0.0680 USDT | 0.0690 USDT | 0.0680 USDT |
| 2025-01-22 | 0.0694 USDT | 69.0000 CLV | 0.0520 USDT | 0.0520 USDT | 0.0930 USDT | 0.0790 USDT |
| 2025-01-11 | 0.0520 USDT | 2.0000 CLV | 0.0520 USDT | 0.0520 USDT | 0.0520 USDT | 0.0520 USDT |
| 2025-01-06 | 0.0600 USDT | 2.0000 CLV | 0.0600 USDT | 0.0600 USDT | 0.0600 USDT | 0.0600 USDT |
| 2025-01-04 | 0.0620 USDT | 1.0000 CLV | 0.0620 USDT | 0.0620 USDT | 0.0620 USDT | 0.0620 USDT |
| 2025-01-03 | 0.0668 USDT | 5.0000 CLV | 0.0620 USDT | 0.0620 USDT | 0.0700 USDT | 0.0700 USDT |
| 2024-12-30 | 0.0600 USDT | 9.0000 CLV | 0.0600 USDT | 0.0600 USDT | 0.0600 USDT | 0.0600 USDT |
| 2024-12-22 | 0.0900 USDT | 5.0000 CLV | 0.1400 USDT | 0.0650 USDT | 0.1400 USDT | 0.0650 USDT |
| 2024-12-21 | 0.3875 USDT | 4.0000 CLV | 0.4900 USDT | 0.2900 USDT | 0.4900 USDT | 0.2900 USDT |
| 2024-12-20 | 0.0725 USDT | 478.0000 CLV | 0.0500 USDT | 0.0500 USDT | 0.6670 USDT | 0.6600 USDT |
| 2024-12-15 | 0.0666 USDT | 26.0000 CLV | 0.0300 USDT | 0.0300 USDT | 0.0696 USDT | 0.0696 USDT |
| 2024-11-26 | 0.0255 USDT | 24.0000 CLV | 0.0255 USDT | 0.0255 USDT | 0.0255 USDT | 0.0255 USDT |
| 2024-11-20 | 0.0247 USDT | 2.0000 CLV | 0.0247 USDT | 0.0247 USDT | 0.0247 USDT | 0.0247 USDT |
| 2024-11-18 | 0.0248 USDT | 3.0000 CLV | 0.0247 USDT | 0.0247 USDT | 0.0248 USDT | 0.0248 USDT |
| 2024-11-15 | 0.0247 USDT | 1.0000 CLV | 0.0247 USDT | 0.0247 USDT | 0.0247 USDT | 0.0247 USDT |
| 2024-07-04 | 0.0449 USDT | 20.0000 CLV | 0.0449 USDT | 0.0449 USDT | 0.0449 USDT | 0.0449 USDT |
| 2024-06-03 | 0.0452 USDT | 24.0000 CLV | 0.0452 USDT | 0.0449 USDT | 0.0452 USDT | 0.0449 USDT |
| 2024-06-01 | 0.0456 USDT | 24.0000 CLV | 0.0456 USDT | 0.0456 USDT | 0.0456 USDT | 0.0456 USDT |
| 2024-04-12 | 0.0456 USDT | 1.0000 CLV | 0.0456 USDT | 0.0456 USDT | 0.0456 USDT | 0.0456 USDT |
| 2024-04-06 | 0.0456 USDT | 1.0000 CLV | 0.0456 USDT | 0.0456 USDT | 0.0456 USDT | 0.0456 USDT |
| 2024-04-05 | 0.0470 USDT | 414.0000 CLV | 0.0470 USDT | 0.0470 USDT | 0.0470 USDT | 0.0470 USDT |
| 2024-03-21 | 0.0837 USDT | 829.0000 CLV | 0.1209 USDT | 0.0464 USDT | 0.1210 USDT | 0.0464 USDT |
| 2024-03-14 | 0.0954 USDT | 2,455.0000 CLV | 0.0550 USDT | 0.0452 USDT | 0.1279 USDT | 0.1279 USDT |
| 2024-03-13 | 0.1203 USDT | 75,283.0000 CLV | 0.0808 USDT | 0.0401 USDT | 0.1373 USDT | 0.1318 USDT |
| 2024-03-12 | 0.0808 USDT | 1.0000 CLV | 0.0808 USDT | 0.0808 USDT | 0.0808 USDT | 0.0808 USDT |
| 2024-03-09 | 0.0536 USDT | 972.0000 CLV | 0.0262 USDT | 0.0262 USDT | 0.0832 USDT | 0.0832 USDT |
| 2024-03-03 | 0.0732 USDT | 8.0000 CLV | 0.0732 USDT | 0.0732 USDT | 0.0732 USDT | 0.0732 USDT |
| 2024-03-02 | 0.0733 USDT | 14.0000 CLV | 0.0733 USDT | 0.0733 USDT | 0.0733 USDT | 0.0733 USDT |
| 2024-03-01 | 0.0476 USDT | 1.0000 CLV | 0.0476 USDT | 0.0476 USDT | 0.0476 USDT | 0.0476 USDT |
12