Identifier on HitBTC: COMPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-06 |
0.0030 BTC |
2,264.3057 COMP |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-10-05 |
0.0029 BTC |
2,083.7218 COMP |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-10-04 |
0.0030 BTC |
2,915.4519 COMP |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-10-03 |
0.0031 BTC |
3,224.4671 COMP |
0.0031 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-10-02 |
0.0031 BTC |
1,760.7734 COMP |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-10-01 |
0.0032 BTC |
2,453.1911 COMP |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2022-09-30 |
0.0032 BTC |
2,488.2158 COMP |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-09-29 |
0.0032 BTC |
3,480.6657 COMP |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-09-28 |
0.0032 BTC |
3,798.9366 COMP |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-09-27 |
0.0032 BTC |
4,602.5256 COMP |
0.0033 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2022-09-26 |
0.0033 BTC |
4,023.0579 COMP |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-09-25 |
0.0033 BTC |
3,395.4459 COMP |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-09-24 |
0.0033 BTC |
3,889.5927 COMP |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2022-09-23 |
0.0032 BTC |
5,879.2751 COMP |
0.0032 BTC |
0.0031 BTC |
0.0035 BTC |
0.0033 BTC |
| 2022-09-22 |
0.0030 BTC |
6,587.8329 COMP |
0.0031 BTC |
0.0029 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-09-21 |
0.0029 BTC |
7,034.8445 COMP |
0.0029 BTC |
0.0027 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-09-20 |
0.0028 BTC |
4,929.9676 COMP |
0.0027 BTC |
0.0026 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-09-19 |
0.0027 BTC |
4,506.8118 COMP |
0.0026 BTC |
0.0025 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-09-18 |
0.0026 BTC |
3,570.6245 COMP |
0.0027 BTC |
0.0024 BTC |
0.0028 BTC |
0.0026 BTC |
| 2022-09-17 |
0.0027 BTC |
3,064.3831 COMP |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-09-16 |
0.0028 BTC |
4,624.8740 COMP |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2022-09-15 |
0.0028 BTC |
6,636.1489 COMP |
0.0030 BTC |
0.0026 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-09-14 |
0.0027 BTC |
5,950.9780 COMP |
0.0027 BTC |
0.0026 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-09-13 |
0.0026 BTC |
4,753.3578 COMP |
0.0025 BTC |
0.0024 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-09-12 |
0.0025 BTC |
3,557.8116 COMP |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-09-11 |
0.0026 BTC |
3,073.8387 COMP |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-09-10 |
0.0025 BTC |
2,707.2440 COMP |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-09-09 |
0.0025 BTC |
3,076.2446 COMP |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-09-08 |
0.0025 BTC |
2,527.0676 COMP |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-09-07 |
0.0024 BTC |
2,831.5320 COMP |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-09-06 |
0.0025 BTC |
2,810.1659 COMP |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-09-05 |
0.0024 BTC |
1,315.6096 COMP |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-09-04 |
0.0024 BTC |
1,341.4567 COMP |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-09-03 |
0.0024 BTC |
2,170.3266 COMP |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-09-02 |
0.0023 BTC |
5,500.9841 COMP |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-09-01 |
0.0024 BTC |
2,952.1464 COMP |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-08-31 |
0.0024 BTC |
3,386.7827 COMP |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-08-30 |
0.0025 BTC |
6,014.8793 COMP |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2022-08-29 |
0.0023 BTC |
3,746.3817 COMP |
0.0022 BTC |
0.0022 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-08-28 |
0.0023 BTC |
1,994.6233 COMP |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2022-08-27 |
0.0023 BTC |
1,937.2459 COMP |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-08-26 |
0.0024 BTC |
3,986.6312 COMP |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2022-08-25 |
0.0024 BTC |
2,647.0511 COMP |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-08-24 |
0.0024 BTC |
2,214.9721 COMP |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-08-23 |
0.0024 BTC |
2,663.2568 COMP |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-08-22 |
0.0023 BTC |
2,781.4873 COMP |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-08-21 |
0.0024 BTC |
1,126.2991 COMP |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-08-20 |
0.0024 BTC |
2,669.0936 COMP |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-08-19 |
0.0024 BTC |
3,804.7941 COMP |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-08-18 |
0.0025 BTC |
1,643.0184 COMP |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |