Identifier on HitBTC: COMPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-30 |
0.0088 BTC |
888.6501 COMP |
0.0087 BTC |
0.0083 BTC |
0.0096 BTC |
0.0096 BTC |
| 2021-06-29 |
0.0089 BTC |
1,994.3268 COMP |
0.0090 BTC |
0.0085 BTC |
0.0093 BTC |
0.0086 BTC |
| 2021-06-28 |
0.0083 BTC |
1,294.7016 COMP |
0.0074 BTC |
0.0073 BTC |
0.0092 BTC |
0.0090 BTC |
| 2021-06-27 |
0.0071 BTC |
634.3234 COMP |
0.0070 BTC |
0.0069 BTC |
0.0074 BTC |
0.0074 BTC |
| 2021-06-26 |
0.0070 BTC |
803.0088 COMP |
0.0070 BTC |
0.0069 BTC |
0.0072 BTC |
0.0070 BTC |
| 2021-06-25 |
0.0072 BTC |
779.5887 COMP |
0.0074 BTC |
0.0069 BTC |
0.0074 BTC |
0.0070 BTC |
| 2021-06-24 |
0.0072 BTC |
887.1058 COMP |
0.0071 BTC |
0.0070 BTC |
0.0074 BTC |
0.0074 BTC |
| 2021-06-23 |
0.0074 BTC |
1,294.3860 COMP |
0.0072 BTC |
0.0062 BTC |
0.0078 BTC |
0.0071 BTC |
| 2021-06-22 |
0.0070 BTC |
1,170.7752 COMP |
0.0069 BTC |
0.0063 BTC |
0.0075 BTC |
0.0072 BTC |
| 2021-06-21 |
0.0075 BTC |
664.9362 COMP |
0.0082 BTC |
0.0068 BTC |
0.0083 BTC |
0.0069 BTC |
| 2021-06-20 |
0.0079 BTC |
347.0752 COMP |
0.0077 BTC |
0.0077 BTC |
0.0084 BTC |
0.0082 BTC |
| 2021-06-19 |
0.0078 BTC |
326.3860 COMP |
0.0078 BTC |
0.0077 BTC |
0.0080 BTC |
0.0077 BTC |
| 2021-06-18 |
0.0078 BTC |
728.5346 COMP |
0.0081 BTC |
0.0075 BTC |
0.0082 BTC |
0.0078 BTC |
| 2021-06-17 |
0.0080 BTC |
366.0730 COMP |
0.0080 BTC |
0.0079 BTC |
0.0083 BTC |
0.0081 BTC |
| 2021-06-16 |
0.0080 BTC |
544.8808 COMP |
0.0081 BTC |
0.0079 BTC |
0.0082 BTC |
0.0080 BTC |
| 2021-06-15 |
0.0084 BTC |
936.2562 COMP |
0.0083 BTC |
0.0081 BTC |
0.0087 BTC |
0.0081 BTC |
| 2021-06-14 |
0.0083 BTC |
684.7366 COMP |
0.0083 BTC |
0.0081 BTC |
0.0085 BTC |
0.0083 BTC |
| 2021-06-13 |
0.0083 BTC |
507.9819 COMP |
0.0083 BTC |
0.0081 BTC |
0.0085 BTC |
0.0083 BTC |
| 2021-06-12 |
0.0082 BTC |
562.9197 COMP |
0.0079 BTC |
0.0078 BTC |
0.0085 BTC |
0.0083 BTC |
| 2021-06-11 |
0.0086 BTC |
627.9284 COMP |
0.0089 BTC |
0.0079 BTC |
0.0090 BTC |
0.0079 BTC |
| 2021-06-10 |
0.0093 BTC |
715.8714 COMP |
0.0097 BTC |
0.0089 BTC |
0.0098 BTC |
0.0089 BTC |
| 2021-06-09 |
0.0102 BTC |
792.6774 COMP |
0.0105 BTC |
0.0097 BTC |
0.0108 BTC |
0.0097 BTC |
| 2021-06-08 |
0.0102 BTC |
848.4528 COMP |
0.0102 BTC |
0.0099 BTC |
0.0105 BTC |
0.0105 BTC |
| 2021-06-07 |
0.0109 BTC |
559.1965 COMP |
0.0108 BTC |
0.0102 BTC |
0.0113 BTC |
0.0102 BTC |
| 2021-06-06 |
0.0108 BTC |
316.9394 COMP |
0.0109 BTC |
0.0105 BTC |
0.0109 BTC |
0.0108 BTC |
| 2021-06-05 |
0.0109 BTC |
432.4102 COMP |
0.0109 BTC |
0.0108 BTC |
0.0111 BTC |
0.0109 BTC |
| 2021-06-04 |
0.0110 BTC |
443.5632 COMP |
0.0115 BTC |
0.0107 BTC |
0.0115 BTC |
0.0109 BTC |
| 2021-06-03 |
0.0114 BTC |
426.0480 COMP |
0.0116 BTC |
0.0112 BTC |
0.0117 BTC |
0.0114 BTC |
| 2021-06-02 |
0.0117 BTC |
604.5512 COMP |
0.0116 BTC |
0.0115 BTC |
0.0120 BTC |
0.0116 BTC |
| 2021-06-01 |
0.0116 BTC |
545.7549 COMP |
0.0117 BTC |
0.0113 BTC |
0.0119 BTC |
0.0116 BTC |
| 2021-05-31 |
0.0115 BTC |
772.6648 COMP |
0.0114 BTC |
0.0112 BTC |
0.0118 BTC |
0.0117 BTC |
| 2021-05-30 |
0.0108 BTC |
850.1244 COMP |
0.0102 BTC |
0.0098 BTC |
0.0117 BTC |
0.0114 BTC |
| 2021-05-29 |
0.0105 BTC |
826.3255 COMP |
0.0106 BTC |
0.0098 BTC |
0.0110 BTC |
0.0102 BTC |
| 2021-05-28 |
0.0106 BTC |
837.7902 COMP |
0.0110 BTC |
0.0102 BTC |
0.0110 BTC |
0.0106 BTC |
| 2021-05-27 |
0.0111 BTC |
843.9015 COMP |
0.0118 BTC |
0.0108 BTC |
0.0118 BTC |
0.0109 BTC |
| 2021-05-26 |
0.0112 BTC |
1,384.8350 COMP |
0.0110 BTC |
0.0107 BTC |
0.0118 BTC |
0.0118 BTC |
| 2021-05-25 |
0.0106 BTC |
1,308.8768 COMP |
0.0110 BTC |
0.0100 BTC |
0.0112 BTC |
0.0110 BTC |
| 2021-05-24 |
0.0105 BTC |
1,558.1032 COMP |
0.0095 BTC |
0.0089 BTC |
0.0111 BTC |
0.0110 BTC |
| 2021-05-23 |
0.0093 BTC |
1,916.5560 COMP |
0.0103 BTC |
0.0074 BTC |
0.0105 BTC |
0.0095 BTC |
| 2021-05-22 |
0.0107 BTC |
1,208.3457 COMP |
0.0120 BTC |
0.0101 BTC |
0.0120 BTC |
0.0102 BTC |
| 2021-05-21 |
0.0130 BTC |
1,323.2000 COMP |
0.0135 BTC |
0.0113 BTC |
0.0142 BTC |
0.0120 BTC |
| 2021-05-20 |
0.0129 BTC |
2,059.3059 COMP |
0.0120 BTC |
0.0103 BTC |
0.0137 BTC |
0.0135 BTC |
| 2021-05-19 |
0.0132 BTC |
2,864.6613 COMP |
0.0155 BTC |
0.0104 BTC |
0.0157 BTC |
0.0118 BTC |
| 2021-05-18 |
0.0154 BTC |
415.2214 COMP |
0.0160 BTC |
0.0151 BTC |
0.0161 BTC |
0.0155 BTC |
| 2021-05-17 |
0.0150 BTC |
63,453.8215 COMP |
0.0147 BTC |
0.0143 BTC |
0.0162 BTC |
0.0160 BTC |
| 2021-05-16 |
0.0147 BTC |
79,944.1802 COMP |
0.0148 BTC |
0.0142 BTC |
0.0150 BTC |
0.0147 BTC |
| 2021-05-15 |
0.0151 BTC |
89,609.5491 COMP |
0.0156 BTC |
0.0147 BTC |
0.0156 BTC |
0.0148 BTC |
| 2021-05-14 |
0.0156 BTC |
34,718.6843 COMP |
0.0155 BTC |
0.0152 BTC |
0.0163 BTC |
0.0156 BTC |
| 2021-05-13 |
0.0155 BTC |
586.6330 COMP |
0.0149 BTC |
0.0148 BTC |
0.0160 BTC |
0.0154 BTC |
| 2021-05-12 |
0.0152 BTC |
948.3545 COMP |
0.0151 BTC |
0.0146 BTC |
0.0160 BTC |
0.0148 BTC |