Identifier on HitBTC: COMPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-26 |
0.0112 BTC |
1,384.8350 COMP |
0.0110 BTC |
0.0107 BTC |
0.0118 BTC |
0.0118 BTC |
| 2021-05-25 |
0.0106 BTC |
1,308.8768 COMP |
0.0110 BTC |
0.0100 BTC |
0.0112 BTC |
0.0110 BTC |
| 2021-05-24 |
0.0105 BTC |
1,558.1032 COMP |
0.0095 BTC |
0.0089 BTC |
0.0111 BTC |
0.0110 BTC |
| 2021-05-23 |
0.0093 BTC |
1,916.5560 COMP |
0.0103 BTC |
0.0074 BTC |
0.0105 BTC |
0.0095 BTC |
| 2021-05-22 |
0.0107 BTC |
1,208.3457 COMP |
0.0120 BTC |
0.0101 BTC |
0.0120 BTC |
0.0102 BTC |
| 2021-05-21 |
0.0130 BTC |
1,323.2000 COMP |
0.0135 BTC |
0.0113 BTC |
0.0142 BTC |
0.0120 BTC |
| 2021-05-20 |
0.0129 BTC |
2,059.3059 COMP |
0.0120 BTC |
0.0103 BTC |
0.0137 BTC |
0.0135 BTC |
| 2021-05-19 |
0.0132 BTC |
2,864.6613 COMP |
0.0155 BTC |
0.0104 BTC |
0.0157 BTC |
0.0118 BTC |
| 2021-05-18 |
0.0154 BTC |
415.2214 COMP |
0.0160 BTC |
0.0151 BTC |
0.0161 BTC |
0.0155 BTC |
| 2021-05-17 |
0.0150 BTC |
63,453.8215 COMP |
0.0147 BTC |
0.0143 BTC |
0.0162 BTC |
0.0160 BTC |
| 2021-05-16 |
0.0147 BTC |
79,944.1802 COMP |
0.0148 BTC |
0.0142 BTC |
0.0150 BTC |
0.0147 BTC |
| 2021-05-15 |
0.0151 BTC |
89,609.5491 COMP |
0.0156 BTC |
0.0147 BTC |
0.0156 BTC |
0.0148 BTC |
| 2021-05-14 |
0.0156 BTC |
34,718.6843 COMP |
0.0155 BTC |
0.0152 BTC |
0.0163 BTC |
0.0156 BTC |
| 2021-05-13 |
0.0155 BTC |
586.6330 COMP |
0.0149 BTC |
0.0148 BTC |
0.0160 BTC |
0.0154 BTC |
| 2021-05-12 |
0.0152 BTC |
948.3545 COMP |
0.0151 BTC |
0.0146 BTC |
0.0160 BTC |
0.0148 BTC |
| 2021-05-11 |
0.0147 BTC |
627.9624 COMP |
0.0140 BTC |
0.0139 BTC |
0.0154 BTC |
0.0151 BTC |
| 2021-05-10 |
0.0135 BTC |
394.0626 COMP |
0.0132 BTC |
0.0130 BTC |
0.0140 BTC |
0.0140 BTC |
| 2021-05-09 |
0.0131 BTC |
338.2670 COMP |
0.0133 BTC |
0.0128 BTC |
0.0133 BTC |
0.0132 BTC |
| 2021-05-08 |
0.0130 BTC |
392.8007 COMP |
0.0125 BTC |
0.0123 BTC |
0.0136 BTC |
0.0133 BTC |
| 2021-05-07 |
0.0127 BTC |
437.6674 COMP |
0.0131 BTC |
0.0122 BTC |
0.0131 BTC |
0.0125 BTC |
| 2021-05-06 |
0.0133 BTC |
341.8647 COMP |
0.0137 BTC |
0.0130 BTC |
0.0140 BTC |
0.0131 BTC |
| 2021-05-05 |
0.0137 BTC |
418.2001 COMP |
0.0139 BTC |
0.0133 BTC |
0.0141 BTC |
0.0137 BTC |
| 2021-05-04 |
0.0143 BTC |
810.4524 COMP |
0.0146 BTC |
0.0136 BTC |
0.0149 BTC |
0.0139 BTC |
| 2021-05-03 |
0.0140 BTC |
799.8772 COMP |
0.0142 BTC |
0.0135 BTC |
0.0146 BTC |
0.0145 BTC |
| 2021-05-02 |
0.0146 BTC |
723.2367 COMP |
0.0139 BTC |
0.0139 BTC |
0.0155 BTC |
0.0142 BTC |
| 2021-05-01 |
0.0135 BTC |
954.8448 COMP |
0.0128 BTC |
0.0124 BTC |
0.0144 BTC |
0.0139 BTC |
| 2021-04-30 |
0.0125 BTC |
515.3808 COMP |
0.0120 BTC |
0.0119 BTC |
0.0130 BTC |
0.0129 BTC |
| 2021-04-29 |
0.0121 BTC |
432.5596 COMP |
0.0118 BTC |
0.0116 BTC |
0.0127 BTC |
0.0120 BTC |
| 2021-04-28 |
0.0117 BTC |
653.6527 COMP |
0.0120 BTC |
0.0113 BTC |
0.0124 BTC |
0.0118 BTC |
| 2021-04-27 |
0.0121 BTC |
590.1982 COMP |
0.0119 BTC |
0.0116 BTC |
0.0127 BTC |
0.0120 BTC |
| 2021-04-26 |
0.0118 BTC |
658.2184 COMP |
0.0113 BTC |
0.0112 BTC |
0.0125 BTC |
0.0119 BTC |
| 2021-04-25 |
0.0112 BTC |
711.0305 COMP |
0.0114 BTC |
0.0109 BTC |
0.0118 BTC |
0.0113 BTC |
| 2021-04-24 |
0.0118 BTC |
1,640.9063 COMP |
0.0122 BTC |
0.0110 BTC |
0.0130 BTC |
0.0113 BTC |
| 2021-04-23 |
0.0111 BTC |
3,134.9680 COMP |
0.0102 BTC |
0.0093 BTC |
0.0129 BTC |
0.0122 BTC |
| 2021-04-22 |
0.0104 BTC |
1,209.3658 COMP |
0.0092 BTC |
0.0091 BTC |
0.0112 BTC |
0.0102 BTC |
| 2021-04-21 |
0.0088 BTC |
908.6172 COMP |
0.0086 BTC |
0.0082 BTC |
0.0092 BTC |
0.0091 BTC |
| 2021-04-20 |
0.0083 BTC |
1,089.5699 COMP |
0.0086 BTC |
0.0079 BTC |
0.0090 BTC |
0.0086 BTC |
| 2021-04-19 |
0.0085 BTC |
908.1907 COMP |
0.0087 BTC |
0.0079 BTC |
0.0090 BTC |
0.0086 BTC |
| 2021-04-18 |
0.0085 BTC |
1,771.8184 COMP |
0.0089 BTC |
0.0080 BTC |
0.0089 BTC |
0.0087 BTC |
| 2021-04-17 |
0.0092 BTC |
726.4066 COMP |
0.0092 BTC |
0.0089 BTC |
0.0096 BTC |
0.0089 BTC |
| 2021-04-16 |
0.0094 BTC |
1,245.8751 COMP |
0.0089 BTC |
0.0088 BTC |
0.0100 BTC |
0.0092 BTC |
| 2021-04-15 |
0.0087 BTC |
1,270.5332 COMP |
0.0077 BTC |
0.0077 BTC |
0.0094 BTC |
0.0089 BTC |
| 2021-04-14 |
0.0075 BTC |
593.8256 COMP |
0.0076 BTC |
0.0072 BTC |
0.0078 BTC |
0.0077 BTC |
| 2021-04-13 |
0.0074 BTC |
782.1092 COMP |
0.0078 BTC |
0.0071 BTC |
0.0078 BTC |
0.0076 BTC |
| 2021-04-12 |
0.0076 BTC |
590.4421 COMP |
0.0076 BTC |
0.0073 BTC |
0.0079 BTC |
0.0078 BTC |
| 2021-04-11 |
0.0075 BTC |
633.3661 COMP |
0.0076 BTC |
0.0073 BTC |
0.0077 BTC |
0.0076 BTC |
| 2021-04-10 |
0.0075 BTC |
425.4909 COMP |
0.0078 BTC |
0.0074 BTC |
0.0079 BTC |
0.0075 BTC |
| 2021-04-09 |
0.0079 BTC |
936.9117 COMP |
0.0078 BTC |
0.0077 BTC |
0.0080 BTC |
0.0078 BTC |
| 2021-04-08 |
0.0080 BTC |
553.0285 COMP |
0.0079 BTC |
0.0078 BTC |
0.0083 BTC |
0.0079 BTC |
| 2021-04-07 |
0.0081 BTC |
753.2652 COMP |
0.0083 BTC |
0.0078 BTC |
0.0085 BTC |
0.0079 BTC |