Identifier on HitBTC: COMPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-05 |
0.0090 BTC |
994.8938 COMP |
0.0094 BTC |
0.0086 BTC |
0.0095 BTC |
0.0087 BTC |
| 2021-04-04 |
0.0092 BTC |
932.8280 COMP |
0.0084 BTC |
0.0083 BTC |
0.0097 BTC |
0.0094 BTC |
| 2021-04-03 |
0.0083 BTC |
707.8170 COMP |
0.0082 BTC |
0.0080 BTC |
0.0085 BTC |
0.0084 BTC |
| 2021-04-02 |
0.0078 BTC |
1,056.4405 COMP |
0.0077 BTC |
0.0075 BTC |
0.0083 BTC |
0.0082 BTC |
| 2021-04-01 |
0.0075 BTC |
964.9099 COMP |
0.0068 BTC |
0.0068 BTC |
0.0079 BTC |
0.0077 BTC |
| 2021-03-31 |
0.0067 BTC |
543.8464 COMP |
0.0068 BTC |
0.0065 BTC |
0.0069 BTC |
0.0068 BTC |
| 2021-03-30 |
0.0070 BTC |
797.6800 COMP |
0.0071 BTC |
0.0068 BTC |
0.0073 BTC |
0.0068 BTC |
| 2021-03-29 |
0.0068 BTC |
305.0436 COMP |
0.0065 BTC |
0.0065 BTC |
0.0071 BTC |
0.0071 BTC |
| 2021-03-28 |
0.0066 BTC |
220.9741 COMP |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
0.0065 BTC |
| 2021-03-27 |
0.0066 BTC |
647.5252 COMP |
0.0067 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2021-03-26 |
0.0070 BTC |
471.1503 COMP |
0.0070 BTC |
0.0067 BTC |
0.0072 BTC |
0.0067 BTC |
| 2021-03-25 |
0.0068 BTC |
481.5591 COMP |
0.0066 BTC |
0.0065 BTC |
0.0070 BTC |
0.0070 BTC |
| 2021-03-24 |
0.0067 BTC |
473.1780 COMP |
0.0066 BTC |
0.0064 BTC |
0.0068 BTC |
0.0066 BTC |
| 2021-03-23 |
0.0068 BTC |
668.0283 COMP |
0.0070 BTC |
0.0066 BTC |
0.0071 BTC |
0.0066 BTC |
| 2021-03-22 |
0.0070 BTC |
704.2948 COMP |
0.0070 BTC |
0.0069 BTC |
0.0074 BTC |
0.0070 BTC |
| 2021-03-21 |
0.0072 BTC |
480.1394 COMP |
0.0071 BTC |
0.0070 BTC |
0.0074 BTC |
0.0070 BTC |
| 2021-03-20 |
0.0074 BTC |
1,009.9945 COMP |
0.0076 BTC |
0.0071 BTC |
0.0077 BTC |
0.0071 BTC |
| 2021-03-19 |
0.0075 BTC |
163.4241 COMP |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0076 BTC |
| 2021-03-18 |
0.0074 BTC |
735.4991 COMP |
0.0074 BTC |
0.0073 BTC |
0.0077 BTC |
0.0075 BTC |
| 2021-03-17 |
0.0076 BTC |
357.7289 COMP |
0.0076 BTC |
0.0074 BTC |
0.0078 BTC |
0.0074 BTC |
| 2021-03-16 |
0.0077 BTC |
419.9800 COMP |
0.0078 BTC |
0.0076 BTC |
0.0079 BTC |
0.0076 BTC |
| 2021-03-15 |
0.0076 BTC |
209.6862 COMP |
0.0074 BTC |
0.0073 BTC |
0.0078 BTC |
0.0078 BTC |
| 2021-03-14 |
0.0074 BTC |
309.4875 COMP |
0.0076 BTC |
0.0073 BTC |
0.0077 BTC |
0.0074 BTC |
| 2021-03-13 |
0.0076 BTC |
789.8465 COMP |
0.0076 BTC |
0.0074 BTC |
0.0077 BTC |
0.0076 BTC |
| 2021-03-12 |
0.0078 BTC |
614.0590 COMP |
0.0081 BTC |
0.0076 BTC |
0.0082 BTC |
0.0076 BTC |
| 2021-03-11 |
0.0083 BTC |
565.2294 COMP |
0.0082 BTC |
0.0081 BTC |
0.0085 BTC |
0.0081 BTC |
| 2021-03-10 |
0.0086 BTC |
894.1172 COMP |
0.0091 BTC |
0.0081 BTC |
0.0092 BTC |
0.0082 BTC |
| 2021-03-09 |
0.0090 BTC |
558.8288 COMP |
0.0091 BTC |
0.0088 BTC |
0.0092 BTC |
0.0091 BTC |
| 2021-03-08 |
0.0093 BTC |
1,345.5101 COMP |
0.0096 BTC |
0.0091 BTC |
0.0096 BTC |
0.0091 BTC |
| 2021-03-07 |
0.0096 BTC |
634.3466 COMP |
0.0101 BTC |
0.0094 BTC |
0.0101 BTC |
0.0096 BTC |
| 2021-03-06 |
0.0102 BTC |
638.1555 COMP |
0.0097 BTC |
0.0097 BTC |
0.0107 BTC |
0.0101 BTC |
| 2021-03-05 |
0.0096 BTC |
524.9923 COMP |
0.0097 BTC |
0.0094 BTC |
0.0099 BTC |
0.0098 BTC |
| 2021-03-04 |
0.0097 BTC |
576.2140 COMP |
0.0098 BTC |
0.0096 BTC |
0.0099 BTC |
0.0097 BTC |
| 2021-03-03 |
0.0100 BTC |
968.6082 COMP |
0.0103 BTC |
0.0097 BTC |
0.0104 BTC |
0.0098 BTC |
| 2021-03-02 |
0.0105 BTC |
1,427.1218 COMP |
0.0100 BTC |
0.0099 BTC |
0.0111 BTC |
0.0103 BTC |
| 2021-03-01 |
0.0094 BTC |
1,345.6162 COMP |
0.0090 BTC |
0.0089 BTC |
0.0103 BTC |
0.0100 BTC |
| 2021-02-28 |
0.0084 BTC |
1,196.8472 COMP |
0.0087 BTC |
0.0081 BTC |
0.0089 BTC |
0.0089 BTC |
| 2021-02-27 |
0.0088 BTC |
1,068.8777 COMP |
0.0086 BTC |
0.0086 BTC |
0.0091 BTC |
0.0087 BTC |
| 2021-02-26 |
0.0085 BTC |
682.0688 COMP |
0.0084 BTC |
0.0083 BTC |
0.0088 BTC |
0.0086 BTC |
| 2021-02-25 |
0.0088 BTC |
706.8147 COMP |
0.0088 BTC |
0.0084 BTC |
0.0090 BTC |
0.0084 BTC |
| 2021-02-24 |
0.0087 BTC |
1,181.1630 COMP |
0.0078 BTC |
0.0078 BTC |
0.0092 BTC |
0.0088 BTC |
| 2021-02-23 |
0.0076 BTC |
1,586.3632 COMP |
0.0078 BTC |
0.0070 BTC |
0.0080 BTC |
0.0078 BTC |
| 2021-02-22 |
0.0080 BTC |
1,619.4586 COMP |
0.0079 BTC |
0.0075 BTC |
0.0086 BTC |
0.0078 BTC |
| 2021-02-21 |
0.0080 BTC |
610.4201 COMP |
0.0081 BTC |
0.0077 BTC |
0.0082 BTC |
0.0079 BTC |
| 2021-02-20 |
0.0085 BTC |
1,905.2012 COMP |
0.0081 BTC |
0.0078 BTC |
0.0090 BTC |
0.0081 BTC |
| 2021-02-19 |
0.0087 BTC |
1,565.4988 COMP |
0.0089 BTC |
0.0081 BTC |
0.0091 BTC |
0.0081 BTC |
| 2021-02-18 |
0.0089 BTC |
748.0699 COMP |
0.0091 BTC |
0.0088 BTC |
0.0092 BTC |
0.0089 BTC |
| 2021-02-17 |
0.0087 BTC |
980.8440 COMP |
0.0093 BTC |
0.0083 BTC |
0.0093 BTC |
0.0091 BTC |
| 2021-02-16 |
0.0097 BTC |
1,002.7891 COMP |
0.0096 BTC |
0.0092 BTC |
0.0101 BTC |
0.0093 BTC |
| 2021-02-15 |
0.0096 BTC |
1,113.0064 COMP |
0.0097 BTC |
0.0086 BTC |
0.0104 BTC |
0.0096 BTC |