Identifier on HitBTC: COMPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-14 |
0.0102 BTC |
1,112.5798 COMP |
0.0109 BTC |
0.0095 BTC |
0.0111 BTC |
0.0097 BTC |
| 2021-02-13 |
0.0112 BTC |
1,104.2026 COMP |
0.0113 BTC |
0.0107 BTC |
0.0117 BTC |
0.0109 BTC |
| 2021-02-12 |
0.0112 BTC |
1,579.3614 COMP |
0.0105 BTC |
0.0103 BTC |
0.0121 BTC |
0.0113 BTC |
| 2021-02-11 |
0.0105 BTC |
1,312.4680 COMP |
0.0106 BTC |
0.0100 BTC |
0.0110 BTC |
0.0105 BTC |
| 2021-02-10 |
0.0106 BTC |
1,239.9371 COMP |
0.0105 BTC |
0.0100 BTC |
0.0113 BTC |
0.0106 BTC |
| 2021-02-09 |
0.0099 BTC |
1,681.9179 COMP |
0.0097 BTC |
0.0093 BTC |
0.0104 BTC |
0.0104 BTC |
| 2021-02-08 |
0.0113 BTC |
1,656.1164 COMP |
0.0118 BTC |
0.0097 BTC |
0.0126 BTC |
0.0098 BTC |
| 2021-02-07 |
0.0113 BTC |
1,723.5900 COMP |
0.0119 BTC |
0.0106 BTC |
0.0121 BTC |
0.0118 BTC |
| 2021-02-06 |
0.0119 BTC |
2,007.8874 COMP |
0.0139 BTC |
0.0111 BTC |
0.0141 BTC |
0.0118 BTC |
| 2021-02-05 |
0.0134 BTC |
3,100.4113 COMP |
0.0124 BTC |
0.0124 BTC |
0.0145 BTC |
0.0140 BTC |
| 2021-02-04 |
0.0119 BTC |
2,473.2305 COMP |
0.0103 BTC |
0.0102 BTC |
0.0134 BTC |
0.0124 BTC |
| 2021-02-03 |
0.0097 BTC |
1,275.1309 COMP |
0.0101 BTC |
0.0094 BTC |
0.0103 BTC |
0.0103 BTC |
| 2021-02-02 |
0.0100 BTC |
1,184.8996 COMP |
0.0108 BTC |
0.0096 BTC |
0.0108 BTC |
0.0100 BTC |
| 2021-02-01 |
0.0104 BTC |
1,228.6245 COMP |
0.0105 BTC |
0.0099 BTC |
0.0111 BTC |
0.0108 BTC |
| 2021-01-31 |
0.0097 BTC |
1,672.3611 COMP |
0.0099 BTC |
0.0090 BTC |
0.0107 BTC |
0.0105 BTC |
| 2021-01-30 |
0.0092 BTC |
1,730.6081 COMP |
0.0086 BTC |
0.0082 BTC |
0.0099 BTC |
0.0099 BTC |
| 2021-01-29 |
0.0073 BTC |
1,381.5150 COMP |
0.0076 BTC |
0.0064 BTC |
0.0088 BTC |
0.0085 BTC |
| 2021-01-28 |
0.0076 BTC |
689.3598 COMP |
0.0072 BTC |
0.0071 BTC |
0.0082 BTC |
0.0076 BTC |
| 2021-01-27 |
0.0073 BTC |
521.9839 COMP |
0.0074 BTC |
0.0071 BTC |
0.0076 BTC |
0.0072 BTC |
| 2021-01-26 |
0.0069 BTC |
714.0480 COMP |
0.0066 BTC |
0.0066 BTC |
0.0074 BTC |
0.0073 BTC |
| 2021-01-25 |
0.0069 BTC |
1,025.8099 COMP |
0.0078 BTC |
0.0064 BTC |
0.0080 BTC |
0.0066 BTC |
| 2021-01-24 |
0.0071 BTC |
586.6651 COMP |
0.0065 BTC |
0.0065 BTC |
0.0078 BTC |
0.0078 BTC |
| 2021-01-23 |
0.0063 BTC |
320.0916 COMP |
0.0060 BTC |
0.0060 BTC |
0.0065 BTC |
0.0064 BTC |
| 2021-01-22 |
0.0061 BTC |
451.8001 COMP |
0.0057 BTC |
0.0056 BTC |
0.0064 BTC |
0.0060 BTC |
| 2021-01-21 |
0.0058 BTC |
399.1056 COMP |
0.0060 BTC |
0.0057 BTC |
0.0060 BTC |
0.0057 BTC |
| 2021-01-20 |
0.0060 BTC |
285.4792 COMP |
0.0059 BTC |
0.0058 BTC |
0.0061 BTC |
0.0060 BTC |
| 2021-01-19 |
0.0062 BTC |
530.8188 COMP |
0.0062 BTC |
0.0058 BTC |
0.0064 BTC |
0.0059 BTC |
| 2021-01-18 |
0.0062 BTC |
650.2454 COMP |
0.0061 BTC |
0.0059 BTC |
0.0065 BTC |
0.0062 BTC |
| 2021-01-17 |
0.0060 BTC |
639.4062 COMP |
0.0058 BTC |
0.0057 BTC |
0.0063 BTC |
0.0060 BTC |
| 2021-01-16 |
0.0057 BTC |
462.6217 COMP |
0.0055 BTC |
0.0055 BTC |
0.0059 BTC |
0.0058 BTC |
| 2021-01-15 |
0.0055 BTC |
570.7074 COMP |
0.0055 BTC |
0.0053 BTC |
0.0056 BTC |
0.0055 BTC |
| 2021-01-14 |
0.0055 BTC |
541.5839 COMP |
0.0057 BTC |
0.0053 BTC |
0.0059 BTC |
0.0055 BTC |
| 2021-01-13 |
0.0059 BTC |
592.6430 COMP |
0.0054 BTC |
0.0054 BTC |
0.0063 BTC |
0.0057 BTC |
| 2021-01-12 |
0.0054 BTC |
685.3635 COMP |
0.0048 BTC |
0.0047 BTC |
0.0057 BTC |
0.0054 BTC |
| 2021-01-11 |
0.0049 BTC |
1,087.6040 COMP |
0.0051 BTC |
0.0047 BTC |
0.0051 BTC |
0.0048 BTC |
| 2021-01-10 |
0.0049 BTC |
806.6294 COMP |
0.0045 BTC |
0.0045 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-01-09 |
0.0043 BTC |
437.3006 COMP |
0.0041 BTC |
0.0041 BTC |
0.0046 BTC |
0.0045 BTC |
| 2021-01-08 |
0.0042 BTC |
766.2536 COMP |
0.0044 BTC |
0.0040 BTC |
0.0044 BTC |
0.0041 BTC |
| 2021-01-07 |
0.0047 BTC |
849.4476 COMP |
0.0050 BTC |
0.0044 BTC |
0.0052 BTC |
0.0044 BTC |
| 2021-01-06 |
0.0049 BTC |
601.6085 COMP |
0.0048 BTC |
0.0046 BTC |
0.0052 BTC |
0.0050 BTC |
| 2021-01-05 |
0.0049 BTC |
612.8676 COMP |
0.0047 BTC |
0.0046 BTC |
0.0051 BTC |
0.0048 BTC |
| 2021-01-04 |
0.0047 BTC |
690.1821 COMP |
0.0045 BTC |
0.0045 BTC |
0.0049 BTC |
0.0047 BTC |
| 2021-01-03 |
0.0043 BTC |
608.4175 COMP |
0.0042 BTC |
0.0039 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-01-02 |
0.0045 BTC |
734.9241 COMP |
0.0050 BTC |
0.0042 BTC |
0.0050 BTC |
0.0042 BTC |
| 2021-01-01 |
0.0050 BTC |
618.4445 COMP |
0.0052 BTC |
0.0048 BTC |
0.0053 BTC |
0.0050 BTC |
| 2020-12-31 |
0.0051 BTC |
674.6428 COMP |
0.0054 BTC |
0.0050 BTC |
0.0054 BTC |
0.0052 BTC |
| 2020-12-30 |
0.0054 BTC |
550.0776 COMP |
0.0051 BTC |
0.0049 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-12-29 |
0.0050 BTC |
633.3238 COMP |
0.0053 BTC |
0.0049 BTC |
0.0054 BTC |
0.0051 BTC |
| 2020-12-28 |
0.0051 BTC |
233.6497 COMP |
0.0050 BTC |
0.0049 BTC |
0.0054 BTC |
0.0053 BTC |
| 2020-12-27 |
0.0049 BTC |
327.9165 COMP |
0.0049 BTC |
0.0046 BTC |
0.0051 BTC |
0.0050 BTC |