Identifier on HitBTC: COMPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-11 |
0.0080 BTC |
335.9783 COMP |
0.0082 BTC |
0.0076 BTC |
0.0083 BTC |
0.0079 BTC |
| 2020-12-10 |
0.0085 BTC |
423.4808 COMP |
0.0089 BTC |
0.0081 BTC |
0.0090 BTC |
0.0082 BTC |
| 2020-12-09 |
0.0087 BTC |
774.2990 COMP |
0.0085 BTC |
0.0082 BTC |
0.0092 BTC |
0.0089 BTC |
| 2020-12-08 |
0.0087 BTC |
782.2952 COMP |
0.0078 BTC |
0.0078 BTC |
0.0095 BTC |
0.0085 BTC |
| 2020-12-07 |
0.0074 BTC |
174.3803 COMP |
0.0071 BTC |
0.0070 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-12-06 |
0.0072 BTC |
199.9280 COMP |
0.0075 BTC |
0.0070 BTC |
0.0075 BTC |
0.0071 BTC |
| 2020-12-05 |
0.0070 BTC |
412.9992 COMP |
0.0068 BTC |
0.0067 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-12-04 |
0.0072 BTC |
1,009.5321 COMP |
0.0068 BTC |
0.0067 BTC |
0.0078 BTC |
0.0068 BTC |
| 2020-12-03 |
0.0067 BTC |
467.4726 COMP |
0.0059 BTC |
0.0059 BTC |
0.0071 BTC |
0.0068 BTC |
| 2020-12-02 |
0.0058 BTC |
107.8150 COMP |
0.0056 BTC |
0.0056 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-12-01 |
0.0057 BTC |
185.3135 COMP |
0.0057 BTC |
0.0054 BTC |
0.0060 BTC |
0.0056 BTC |
| 2020-11-30 |
0.0059 BTC |
169.4795 COMP |
0.0061 BTC |
0.0057 BTC |
0.0061 BTC |
0.0057 BTC |
| 2020-11-29 |
0.0060 BTC |
8.0491 COMP |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2020-11-28 |
0.0062 BTC |
19.5690 COMP |
0.0061 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2020-11-27 |
0.0062 BTC |
124.4270 COMP |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0061 BTC |
| 2020-11-26 |
0.0062 BTC |
774.9744 COMP |
0.0066 BTC |
0.0060 BTC |
0.0066 BTC |
0.0062 BTC |
| 2020-11-25 |
0.0068 BTC |
364.6539 COMP |
0.0067 BTC |
0.0065 BTC |
0.0073 BTC |
0.0066 BTC |
| 2020-11-24 |
0.0068 BTC |
317.9350 COMP |
0.0068 BTC |
0.0063 BTC |
0.0072 BTC |
0.0067 BTC |
| 2020-11-23 |
0.0067 BTC |
251.1785 COMP |
0.0064 BTC |
0.0064 BTC |
0.0069 BTC |
0.0068 BTC |
| 2020-11-22 |
0.0065 BTC |
373.4551 COMP |
0.0068 BTC |
0.0063 BTC |
0.0069 BTC |
0.0064 BTC |
| 2020-11-21 |
0.0065 BTC |
364.8786 COMP |
0.0062 BTC |
0.0061 BTC |
0.0068 BTC |
0.0068 BTC |
| 2020-11-20 |
0.0064 BTC |
322.5941 COMP |
0.0064 BTC |
0.0062 BTC |
0.0068 BTC |
0.0062 BTC |
| 2020-11-19 |
0.0064 BTC |
271.7886 COMP |
0.0065 BTC |
0.0063 BTC |
0.0066 BTC |
0.0064 BTC |
| 2020-11-18 |
0.0063 BTC |
1,493.3663 COMP |
0.0070 BTC |
0.0061 BTC |
0.0071 BTC |
0.0064 BTC |
| 2020-11-17 |
0.0070 BTC |
789.6062 COMP |
0.0072 BTC |
0.0067 BTC |
0.0076 BTC |
0.0069 BTC |
| 2020-11-16 |
0.0073 BTC |
336.7116 COMP |
0.0075 BTC |
0.0071 BTC |
0.0076 BTC |
0.0072 BTC |
| 2020-11-15 |
0.0077 BTC |
412.7062 COMP |
0.0076 BTC |
0.0072 BTC |
0.0081 BTC |
0.0075 BTC |
| 2020-11-14 |
0.0073 BTC |
652.2143 COMP |
0.0071 BTC |
0.0068 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-11-13 |
0.0067 BTC |
227.9466 COMP |
0.0064 BTC |
0.0063 BTC |
0.0072 BTC |
0.0072 BTC |
| 2020-11-12 |
0.0065 BTC |
330.2508 COMP |
0.0066 BTC |
0.0062 BTC |
0.0068 BTC |
0.0064 BTC |
| 2020-11-11 |
0.0071 BTC |
753.8284 COMP |
0.0067 BTC |
0.0065 BTC |
0.0074 BTC |
0.0066 BTC |
| 2020-11-10 |
0.0066 BTC |
2,056.7942 COMP |
0.0062 BTC |
0.0062 BTC |
0.0069 BTC |
0.0067 BTC |
| 2020-11-09 |
0.0063 BTC |
1,253.9243 COMP |
0.0063 BTC |
0.0061 BTC |
0.0064 BTC |
0.0062 BTC |
| 2020-11-08 |
0.0064 BTC |
1,116.0873 COMP |
0.0062 BTC |
0.0062 BTC |
0.0065 BTC |
0.0063 BTC |
| 2020-11-07 |
0.0066 BTC |
1,153.4045 COMP |
0.0062 BTC |
0.0061 BTC |
0.0072 BTC |
0.0062 BTC |
| 2020-11-06 |
0.0063 BTC |
1,130.0980 COMP |
0.0059 BTC |
0.0056 BTC |
0.0064 BTC |
0.0062 BTC |
| 2020-11-05 |
0.0060 BTC |
475.2093 COMP |
0.0063 BTC |
0.0056 BTC |
0.0064 BTC |
0.0059 BTC |
| 2020-11-04 |
0.0061 BTC |
147.9273 COMP |
0.0062 BTC |
0.0056 BTC |
0.0063 BTC |
0.0063 BTC |
| 2020-11-03 |
0.0063 BTC |
250.5157 COMP |
0.0066 BTC |
0.0059 BTC |
0.0067 BTC |
0.0062 BTC |
| 2020-11-02 |
0.0068 BTC |
94.4130 COMP |
0.0068 BTC |
0.0063 BTC |
0.0072 BTC |
0.0066 BTC |
| 2020-11-01 |
0.0067 BTC |
81.5622 COMP |
0.0066 BTC |
0.0065 BTC |
0.0069 BTC |
0.0068 BTC |
| 2020-10-31 |
0.0067 BTC |
196.2502 COMP |
0.0068 BTC |
0.0037 BTC |
0.0069 BTC |
0.0066 BTC |
| 2020-10-30 |
0.0069 BTC |
288.7174 COMP |
0.0072 BTC |
0.0067 BTC |
0.0072 BTC |
0.0068 BTC |
| 2020-10-29 |
0.0074 BTC |
520.7852 COMP |
0.0081 BTC |
0.0040 BTC |
0.0084 BTC |
0.0072 BTC |
| 2020-10-28 |
0.0085 BTC |
464.1722 COMP |
0.0080 BTC |
0.0079 BTC |
0.0090 BTC |
0.0081 BTC |
| 2020-10-27 |
0.0081 BTC |
258.5679 COMP |
0.0076 BTC |
0.0076 BTC |
0.0085 BTC |
0.0080 BTC |
| 2020-10-26 |
0.0078 BTC |
119.7118 COMP |
0.0078 BTC |
0.0076 BTC |
0.0079 BTC |
0.0077 BTC |
| 2020-10-25 |
0.0080 BTC |
68.8853 COMP |
0.0080 BTC |
0.0078 BTC |
0.0081 BTC |
0.0078 BTC |
| 2020-10-24 |
0.0080 BTC |
78.1324 COMP |
0.0079 BTC |
0.0078 BTC |
0.0082 BTC |
0.0080 BTC |
| 2020-10-23 |
0.0080 BTC |
104.4768 COMP |
0.0079 BTC |
0.0078 BTC |
0.0082 BTC |
0.0079 BTC |