Identifier on HitBTC: COMPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-22 |
0.0076 BTC |
153.8391 COMP |
0.0074 BTC |
0.0074 BTC |
0.0079 BTC |
0.0079 BTC |
| 2020-10-21 |
0.0077 BTC |
116.5646 COMP |
0.0080 BTC |
0.0073 BTC |
0.0081 BTC |
0.0074 BTC |
| 2020-10-20 |
0.0083 BTC |
408.2280 COMP |
0.0087 BTC |
0.0077 BTC |
0.0087 BTC |
0.0079 BTC |
| 2020-10-19 |
0.0089 BTC |
146.4197 COMP |
0.0091 BTC |
0.0087 BTC |
0.0091 BTC |
0.0087 BTC |
| 2020-10-18 |
0.0091 BTC |
170.8303 COMP |
0.0091 BTC |
0.0090 BTC |
0.0094 BTC |
0.0091 BTC |
| 2020-10-17 |
0.0092 BTC |
220.3533 COMP |
0.0091 BTC |
0.0090 BTC |
0.0093 BTC |
0.0091 BTC |
| 2020-10-16 |
0.0091 BTC |
141.0746 COMP |
0.0093 BTC |
0.0089 BTC |
0.0093 BTC |
0.0091 BTC |
| 2020-10-15 |
0.0094 BTC |
165.7146 COMP |
0.0094 BTC |
0.0092 BTC |
0.0096 BTC |
0.0093 BTC |
| 2020-10-14 |
0.0094 BTC |
98.4506 COMP |
0.0100 BTC |
0.0093 BTC |
0.0100 BTC |
0.0094 BTC |
| 2020-10-13 |
0.0101 BTC |
13.1289 COMP |
0.0102 BTC |
0.0098 BTC |
0.0103 BTC |
0.0099 BTC |
| 2020-10-12 |
0.0101 BTC |
20.2158 COMP |
0.0102 BTC |
0.0098 BTC |
0.0104 BTC |
0.0101 BTC |
| 2020-10-11 |
0.0100 BTC |
22.3923 COMP |
0.0100 BTC |
0.0098 BTC |
0.0102 BTC |
0.0101 BTC |
| 2020-10-10 |
0.0102 BTC |
33.5496 COMP |
0.0104 BTC |
0.0100 BTC |
0.0106 BTC |
0.0100 BTC |
| 2020-10-09 |
0.0104 BTC |
58.8925 COMP |
0.0099 BTC |
0.0097 BTC |
0.0106 BTC |
0.0105 BTC |
| 2020-10-08 |
0.0101 BTC |
28.5109 COMP |
0.0103 BTC |
0.0098 BTC |
0.0104 BTC |
0.0099 BTC |
| 2020-10-07 |
0.0099 BTC |
31.9338 COMP |
0.0100 BTC |
0.0096 BTC |
0.0104 BTC |
0.0104 BTC |
| 2020-10-06 |
0.0102 BTC |
74.1620 COMP |
0.0113 BTC |
0.0097 BTC |
0.0114 BTC |
0.0099 BTC |
| 2020-10-05 |
0.0114 BTC |
17.5459 COMP |
0.0113 BTC |
0.0111 BTC |
0.0116 BTC |
0.0113 BTC |
| 2020-10-04 |
0.0114 BTC |
6.0477 COMP |
0.0115 BTC |
0.0111 BTC |
0.0116 BTC |
0.0112 BTC |
| 2020-10-03 |
0.0117 BTC |
4.0842 COMP |
0.0114 BTC |
0.0114 BTC |
0.0118 BTC |
0.0115 BTC |
| 2020-10-02 |
0.0116 BTC |
12.6466 COMP |
0.0121 BTC |
0.0112 BTC |
0.0122 BTC |
0.0114 BTC |
| 2020-10-01 |
0.0122 BTC |
127.2613 COMP |
0.0123 BTC |
0.0120 BTC |
0.0128 BTC |
0.0122 BTC |
| 2020-09-30 |
0.0124 BTC |
0.0512 COMP |
0.0122 BTC |
0.0122 BTC |
0.0125 BTC |
0.0123 BTC |
| 2020-09-29 |
0.0123 BTC |
1.4963 COMP |
0.0123 BTC |
0.0119 BTC |
0.0125 BTC |
0.0122 BTC |
| 2020-09-28 |
0.0126 BTC |
19.3617 COMP |
0.0127 BTC |
0.0121 BTC |
0.0129 BTC |
0.0123 BTC |
| 2020-09-27 |
0.0129 BTC |
3.1241 COMP |
0.0127 BTC |
0.0120 BTC |
0.0136 BTC |
0.0120 BTC |
| 2020-09-26 |
0.0129 BTC |
0.1398 COMP |
0.0131 BTC |
0.0121 BTC |
0.0135 BTC |
0.0134 BTC |
| 2020-09-25 |
0.0129 BTC |
11.8866 COMP |
0.0130 BTC |
0.0123 BTC |
0.0133 BTC |
0.0131 BTC |
| 2020-09-24 |
0.0129 BTC |
0.2159 COMP |
0.0124 BTC |
0.0120 BTC |
0.0131 BTC |
0.0123 BTC |
| 2020-09-23 |
0.0124 BTC |
1.4655 COMP |
0.0136 BTC |
0.0123 BTC |
0.0137 BTC |
0.0124 BTC |
| 2020-09-22 |
0.0128 BTC |
0.3149 COMP |
0.0126 BTC |
0.0120 BTC |
0.0135 BTC |
0.0129 BTC |
| 2020-09-21 |
0.0126 BTC |
14.9249 COMP |
0.0129 BTC |
0.0117 BTC |
0.0133 BTC |
0.0125 BTC |
| 2020-09-20 |
0.0132 BTC |
8.8963 COMP |
0.0137 BTC |
0.0124 BTC |
0.0139 BTC |
0.0129 BTC |
| 2020-09-19 |
0.0136 BTC |
4.5343 COMP |
0.0139 BTC |
0.0128 BTC |
0.0140 BTC |
0.0137 BTC |
| 2020-09-18 |
0.0142 BTC |
3.3361 COMP |
0.0139 BTC |
0.0118 BTC |
0.0149 BTC |
0.0139 BTC |
| 2020-09-17 |
0.0141 BTC |
9.4871 COMP |
0.0139 BTC |
0.0118 BTC |
0.0144 BTC |
0.0137 BTC |
| 2020-09-16 |
0.0140 BTC |
4.5248 COMP |
0.0138 BTC |
0.0130 BTC |
0.0142 BTC |
0.0130 BTC |
| 2020-09-15 |
0.0145 BTC |
0.5923 COMP |
0.0155 BTC |
0.0141 BTC |
0.0156 BTC |
0.0143 BTC |
| 2020-09-14 |
0.0150 BTC |
3.2251 COMP |
0.0158 BTC |
0.0140 BTC |
0.0160 BTC |
0.0155 BTC |
| 2020-09-13 |
0.0164 BTC |
1.2322 COMP |
0.0167 BTC |
0.0156 BTC |
0.0172 BTC |
0.0158 BTC |
| 2020-09-12 |
0.0171 BTC |
3.8164 COMP |
0.0165 BTC |
0.0156 BTC |
0.0171 BTC |
0.0164 BTC |
| 2020-09-11 |
0.0168 BTC |
4.9962 COMP |
0.0162 BTC |
0.0156 BTC |
0.0171 BTC |
0.0164 BTC |
| 2020-09-10 |
0.0171 BTC |
5.7683 COMP |
0.0172 BTC |
0.0156 BTC |
0.0179 BTC |
0.0161 BTC |
| 2020-09-09 |
0.0177 BTC |
3.3139 COMP |
0.0170 BTC |
0.0162 BTC |
0.0179 BTC |
0.0172 BTC |
| 2020-09-08 |
0.0168 BTC |
2.5564 COMP |
0.0175 BTC |
0.0159 BTC |
0.0176 BTC |
0.0159 BTC |
| 2020-09-07 |
0.0164 BTC |
5.2150 COMP |
0.0163 BTC |
0.0140 BTC |
0.0175 BTC |
0.0174 BTC |
| 2020-09-06 |
0.0148 BTC |
614.6947 COMP |
0.0155 BTC |
0.0146 BTC |
0.0167 BTC |
0.0167 BTC |
| 2020-09-05 |
0.0158 BTC |
51.2857 COMP |
0.0180 BTC |
0.0150 BTC |
0.0187 BTC |
0.0155 BTC |
| 2020-09-04 |
0.0182 BTC |
65.5775 COMP |
0.0179 BTC |
0.0168 BTC |
0.0193 BTC |
0.0180 BTC |
| 2020-09-03 |
0.0187 BTC |
23.0203 COMP |
0.0196 BTC |
0.0171 BTC |
0.0210 BTC |
0.0184 BTC |