Crypto exchange HitBTC

Market Compound Coin (COMP) / Bitcoin (BTC)

Identifier on HitBTC: COMPBTC
12...151617
Date Price Volume Open Low High Close
2020-07-14 0.0177 BTC 16.9836 COMP 0.0176 BTC 0.0173 BTC 0.0179 BTC 0.0178 BTC
2020-07-13 0.0183 BTC 46.7278 COMP 0.0189 BTC 0.0173 BTC 0.0190 BTC 0.0179 BTC
2020-07-12 0.0191 BTC 0.9120 COMP 0.0193 BTC 0.0180 BTC 0.0193 BTC 0.0190 BTC
2020-07-11 0.0194 BTC 44.9896 COMP 0.0191 BTC 0.0180 BTC 0.0197 BTC 0.0191 BTC
2020-07-10 0.0191 BTC 54.5979 COMP 0.0192 BTC 0.0188 BTC 0.0193 BTC 0.0188 BTC
2020-07-09 0.0193 BTC 12.1383 COMP 0.0194 BTC 0.0192 BTC 0.0197 BTC 0.0193 BTC
2020-07-08 0.0196 BTC 55.6578 COMP 0.0200 BTC 0.0194 BTC 0.0200 BTC 0.0197 BTC
2020-07-07 0.0207 BTC 64.7100 COMP 0.0207 BTC 0.0200 BTC 0.0212 BTC 0.0201 BTC
2020-07-06 0.0211 BTC 102.2223 COMP 0.0219 BTC 0.0205 BTC 0.0222 BTC 0.0209 BTC
2020-07-05 0.0225 BTC 64.9846 COMP 0.0195 BTC 0.0195 BTC 0.0240 BTC 0.0220 BTC
2020-07-04 0.0196 BTC 48.3367 COMP 0.0189 BTC 0.0181 BTC 0.0210 BTC 0.0201 BTC
2020-07-03 0.0197 BTC 54.2769 COMP 0.0195 BTC 0.0189 BTC 0.0205 BTC 0.0190 BTC
2020-07-02 0.0203 BTC 51.7008 COMP 0.0215 BTC 0.0190 BTC 0.0215 BTC 0.0197 BTC
2020-07-01 0.0229 BTC 51.2003 COMP 0.0231 BTC 0.0213 BTC 0.0235 BTC 0.0213 BTC
2020-06-30 0.0240 BTC 99.5562 COMP 0.0254 BTC 0.0229 BTC 0.0259 BTC 0.0235 BTC
2020-06-29 0.0259 BTC 29.7007 COMP 0.0261 BTC 0.0254 BTC 0.0267 BTC 0.0254 BTC
2020-06-28 0.0261 BTC 89.5899 COMP 0.0264 BTC 0.0253 BTC 0.0268 BTC 0.0262 BTC
2020-06-27 0.0266 BTC 29.6685 COMP 0.0287 BTC 0.0251 BTC 0.0287 BTC 0.0258 BTC
2020-06-26 0.0268 BTC 74.4614 COMP 0.0247 BTC 0.0247 BTC 0.0293 BTC 0.0281 BTC
2020-06-25 0.0244 BTC 267.1511 COMP 0.0228 BTC 0.0221 BTC 0.0281 BTC 0.0250 BTC
2020-06-24 0.0222 BTC 14.8157 COMP 0.0246 BTC 0.0215 BTC 0.2800 BTC 0.0234 BTC
2020-06-23 0.0398 BTC 0.1950 COMP 0.3000 BTC 0.0247 BTC 0.3000 BTC 0.0258 BTC
12...151617