Identifier on HitBTC: COMPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-28 |
0.0123 BTC |
178.5972 COMP |
0.0122 BTC |
0.0118 BTC |
0.0128 BTC |
0.0124 BTC |
| 2020-07-27 |
0.0133 BTC |
142.7537 COMP |
0.0159 BTC |
0.0120 BTC |
0.0159 BTC |
0.0124 BTC |
| 2020-07-26 |
0.0162 BTC |
19.2536 COMP |
0.0161 BTC |
0.0156 BTC |
0.0168 BTC |
0.0159 BTC |
| 2020-07-25 |
0.0162 BTC |
23.8998 COMP |
0.0163 BTC |
0.0160 BTC |
0.0164 BTC |
0.0161 BTC |
| 2020-07-24 |
0.0166 BTC |
16.7844 COMP |
0.0162 BTC |
0.0162 BTC |
0.0167 BTC |
0.0163 BTC |
| 2020-07-23 |
0.0167 BTC |
28.4830 COMP |
0.0166 BTC |
0.0163 BTC |
0.0171 BTC |
0.0163 BTC |
| 2020-07-22 |
0.0167 BTC |
43.4421 COMP |
0.0170 BTC |
0.0165 BTC |
0.0170 BTC |
0.0165 BTC |
| 2020-07-21 |
0.0171 BTC |
7.7439 COMP |
0.0172 BTC |
0.0168 BTC |
0.0175 BTC |
0.0170 BTC |
| 2020-07-20 |
0.0180 BTC |
73.6493 COMP |
0.0178 BTC |
0.0169 BTC |
0.0189 BTC |
0.0173 BTC |
| 2020-07-19 |
0.0179 BTC |
76.9186 COMP |
0.0179 BTC |
0.0175 BTC |
0.0179 BTC |
0.0178 BTC |
| 2020-07-18 |
0.0180 BTC |
45.8893 COMP |
0.0181 BTC |
0.0177 BTC |
0.0181 BTC |
0.0178 BTC |
| 2020-07-17 |
0.0184 BTC |
78.0501 COMP |
0.0170 BTC |
0.0170 BTC |
0.0192 BTC |
0.0184 BTC |
| 2020-07-16 |
0.0170 BTC |
37.2530 COMP |
0.0175 BTC |
0.0167 BTC |
0.0176 BTC |
0.0169 BTC |
| 2020-07-15 |
0.0178 BTC |
27.6740 COMP |
0.0177 BTC |
0.0174 BTC |
0.0180 BTC |
0.0174 BTC |
| 2020-07-14 |
0.0177 BTC |
16.9836 COMP |
0.0176 BTC |
0.0173 BTC |
0.0179 BTC |
0.0178 BTC |
| 2020-07-13 |
0.0183 BTC |
46.7278 COMP |
0.0189 BTC |
0.0173 BTC |
0.0190 BTC |
0.0179 BTC |
| 2020-07-12 |
0.0191 BTC |
0.9120 COMP |
0.0193 BTC |
0.0180 BTC |
0.0193 BTC |
0.0190 BTC |
| 2020-07-11 |
0.0194 BTC |
44.9896 COMP |
0.0191 BTC |
0.0180 BTC |
0.0197 BTC |
0.0191 BTC |
| 2020-07-10 |
0.0191 BTC |
54.5979 COMP |
0.0192 BTC |
0.0188 BTC |
0.0193 BTC |
0.0188 BTC |
| 2020-07-09 |
0.0193 BTC |
12.1383 COMP |
0.0194 BTC |
0.0192 BTC |
0.0197 BTC |
0.0193 BTC |
| 2020-07-08 |
0.0196 BTC |
55.6578 COMP |
0.0200 BTC |
0.0194 BTC |
0.0200 BTC |
0.0197 BTC |
| 2020-07-07 |
0.0207 BTC |
64.7100 COMP |
0.0207 BTC |
0.0200 BTC |
0.0212 BTC |
0.0201 BTC |
| 2020-07-06 |
0.0211 BTC |
102.2223 COMP |
0.0219 BTC |
0.0205 BTC |
0.0222 BTC |
0.0209 BTC |
| 2020-07-05 |
0.0225 BTC |
64.9846 COMP |
0.0195 BTC |
0.0195 BTC |
0.0240 BTC |
0.0220 BTC |
| 2020-07-04 |
0.0196 BTC |
48.3367 COMP |
0.0189 BTC |
0.0181 BTC |
0.0210 BTC |
0.0201 BTC |
| 2020-07-03 |
0.0197 BTC |
54.2769 COMP |
0.0195 BTC |
0.0189 BTC |
0.0205 BTC |
0.0190 BTC |
| 2020-07-02 |
0.0203 BTC |
51.7008 COMP |
0.0215 BTC |
0.0190 BTC |
0.0215 BTC |
0.0197 BTC |
| 2020-07-01 |
0.0229 BTC |
51.2003 COMP |
0.0231 BTC |
0.0213 BTC |
0.0235 BTC |
0.0213 BTC |
| 2020-06-30 |
0.0240 BTC |
99.5562 COMP |
0.0254 BTC |
0.0229 BTC |
0.0259 BTC |
0.0235 BTC |
| 2020-06-29 |
0.0259 BTC |
29.7007 COMP |
0.0261 BTC |
0.0254 BTC |
0.0267 BTC |
0.0254 BTC |
| 2020-06-28 |
0.0261 BTC |
89.5899 COMP |
0.0264 BTC |
0.0253 BTC |
0.0268 BTC |
0.0262 BTC |
| 2020-06-27 |
0.0266 BTC |
29.6685 COMP |
0.0287 BTC |
0.0251 BTC |
0.0287 BTC |
0.0258 BTC |
| 2020-06-26 |
0.0268 BTC |
74.4614 COMP |
0.0247 BTC |
0.0247 BTC |
0.0293 BTC |
0.0281 BTC |
| 2020-06-25 |
0.0244 BTC |
267.1511 COMP |
0.0228 BTC |
0.0221 BTC |
0.0281 BTC |
0.0250 BTC |
| 2020-06-24 |
0.0222 BTC |
14.8157 COMP |
0.0246 BTC |
0.0215 BTC |
0.2800 BTC |
0.0234 BTC |
| 2020-06-23 |
0.0398 BTC |
0.1950 COMP |
0.3000 BTC |
0.0247 BTC |
0.3000 BTC |
0.0258 BTC |