Identifier on HitBTC: COMPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-03 |
0.0025 BTC |
2,336.9988 COMP |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-08-02 |
0.0025 BTC |
2,928.5058 COMP |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-08-01 |
0.0026 BTC |
3,171.7488 COMP |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-07-31 |
0.0025 BTC |
3,751.8781 COMP |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2022-07-30 |
0.0025 BTC |
3,822.2832 COMP |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-07-29 |
0.0024 BTC |
3,182.7662 COMP |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-07-28 |
0.0024 BTC |
3,620.0031 COMP |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-07-27 |
0.0023 BTC |
2,943.5274 COMP |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-07-26 |
0.0023 BTC |
1,935.5030 COMP |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-07-25 |
0.0024 BTC |
2,259.2518 COMP |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2022-07-24 |
0.0025 BTC |
1,374.7564 COMP |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-07-23 |
0.0025 BTC |
2,012.7599 COMP |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-07-22 |
0.0025 BTC |
3,020.3661 COMP |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-07-21 |
0.0025 BTC |
2,486.1247 COMP |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-07-20 |
0.0025 BTC |
2,567.7156 COMP |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2022-07-19 |
0.0027 BTC |
4,172.9236 COMP |
0.0026 BTC |
0.0025 BTC |
0.0029 BTC |
0.0026 BTC |
| 2022-07-18 |
0.0026 BTC |
3,586.3134 COMP |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-07-17 |
0.0026 BTC |
2,083.5249 COMP |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-07-16 |
0.0026 BTC |
3,006.8752 COMP |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-07-15 |
0.0027 BTC |
5,109.1787 COMP |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2022-07-14 |
0.0025 BTC |
3,289.1596 COMP |
0.0024 BTC |
0.0024 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-07-13 |
0.0024 BTC |
2,814.2837 COMP |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-07-12 |
0.0024 BTC |
2,421.9414 COMP |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-07-11 |
0.0026 BTC |
4,110.7259 COMP |
0.0026 BTC |
0.0024 BTC |
0.0027 BTC |
0.0024 BTC |
| 2022-07-10 |
0.0026 BTC |
5,630.6055 COMP |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-07-09 |
0.0024 BTC |
4,344.4399 COMP |
0.0022 BTC |
0.0022 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-07-08 |
0.0022 BTC |
2,725.1565 COMP |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-07-07 |
0.0023 BTC |
3,331.8664 COMP |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2022-07-06 |
0.0023 BTC |
2,451.9955 COMP |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-07-05 |
0.0024 BTC |
2,969.0392 COMP |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2022-07-04 |
0.0025 BTC |
2,441.7389 COMP |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2022-07-03 |
0.0025 BTC |
2,969.8056 COMP |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-07-02 |
0.0024 BTC |
2,815.4598 COMP |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-07-01 |
0.0024 BTC |
3,660.9577 COMP |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-06-30 |
0.0024 BTC |
4,136.1752 COMP |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-06-29 |
0.0024 BTC |
3,118.5214 COMP |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-06-28 |
0.0024 BTC |
2,183.9880 COMP |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2022-06-27 |
0.0024 BTC |
2,050.9284 COMP |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-06-26 |
0.0025 BTC |
4,213.8599 COMP |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2022-06-25 |
0.0023 BTC |
5,208.4537 COMP |
0.0022 BTC |
0.0022 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-06-24 |
0.0021 BTC |
3,868.7979 COMP |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-06-23 |
0.0021 BTC |
3,324.1915 COMP |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2022-06-22 |
0.0019 BTC |
4,458.0656 COMP |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-06-21 |
0.0019 BTC |
7,128.0453 COMP |
0.0017 BTC |
0.0017 BTC |
0.0021 BTC |
0.0019 BTC |
| 2022-06-20 |
0.0016 BTC |
4,341.6174 COMP |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-06-19 |
0.0015 BTC |
3,621.8861 COMP |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-06-18 |
0.0015 BTC |
2,889.8488 COMP |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2022-06-17 |
0.0015 BTC |
2,223.2136 COMP |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-06-16 |
0.0015 BTC |
3,930.4408 COMP |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2022-06-15 |
0.0015 BTC |
5,900.4849 COMP |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |