Identifier on HitBTC: COMPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-28 |
0.0024 BTC |
2,183.9880 COMP |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2022-06-27 |
0.0024 BTC |
2,050.9284 COMP |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-06-26 |
0.0025 BTC |
4,213.8599 COMP |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2022-06-25 |
0.0023 BTC |
5,208.4537 COMP |
0.0022 BTC |
0.0022 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-06-24 |
0.0021 BTC |
3,868.7979 COMP |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-06-23 |
0.0021 BTC |
3,324.1915 COMP |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2022-06-22 |
0.0019 BTC |
4,458.0656 COMP |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-06-21 |
0.0019 BTC |
7,128.0453 COMP |
0.0017 BTC |
0.0017 BTC |
0.0021 BTC |
0.0019 BTC |
| 2022-06-20 |
0.0016 BTC |
4,341.6174 COMP |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-06-19 |
0.0015 BTC |
3,621.8861 COMP |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-06-18 |
0.0015 BTC |
2,889.8488 COMP |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2022-06-17 |
0.0015 BTC |
2,223.2136 COMP |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-06-16 |
0.0015 BTC |
3,930.4408 COMP |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2022-06-15 |
0.0015 BTC |
5,900.4849 COMP |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-06-14 |
0.0016 BTC |
5,070.7510 COMP |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-06-13 |
0.0015 BTC |
5,199.7693 COMP |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-06-12 |
0.0016 BTC |
2,593.8266 COMP |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2022-06-11 |
0.0017 BTC |
3,136.4193 COMP |
0.0018 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2022-06-10 |
0.0018 BTC |
1,431.4082 COMP |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-06-09 |
0.0018 BTC |
1,215.2971 COMP |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-06-08 |
0.0018 BTC |
2,077.0426 COMP |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-06-07 |
0.0019 BTC |
2,643.9420 COMP |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-06-06 |
0.0019 BTC |
1,059.9445 COMP |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-06-05 |
0.0019 BTC |
866.8409 COMP |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-06-04 |
0.0019 BTC |
771.9950 COMP |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-06-03 |
0.0019 BTC |
1,164.1562 COMP |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-06-02 |
0.0019 BTC |
2,380.9828 COMP |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-06-01 |
0.0020 BTC |
2,635.2729 COMP |
0.0020 BTC |
0.0019 BTC |
0.0022 BTC |
0.0019 BTC |
| 2022-05-31 |
0.0020 BTC |
2,509.2153 COMP |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-05-30 |
0.0020 BTC |
1,759.7383 COMP |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-05-29 |
0.0019 BTC |
1,021.0624 COMP |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-05-28 |
0.0020 BTC |
1,640.4490 COMP |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-05-27 |
0.0020 BTC |
3,054.9774 COMP |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2022-05-26 |
0.0021 BTC |
2,866.1024 COMP |
0.0022 BTC |
0.0020 BTC |
0.0023 BTC |
0.0020 BTC |
| 2022-05-25 |
0.0023 BTC |
1,490.1452 COMP |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2022-05-24 |
0.0023 BTC |
1,294.9957 COMP |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-05-23 |
0.0024 BTC |
1,721.7581 COMP |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-05-22 |
0.0023 BTC |
1,026.5978 COMP |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-05-21 |
0.0023 BTC |
1,414.6515 COMP |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-05-20 |
0.0022 BTC |
1,613.0276 COMP |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-05-19 |
0.0022 BTC |
3,161.6400 COMP |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-05-18 |
0.0023 BTC |
4,646.7430 COMP |
0.0024 BTC |
0.0022 BTC |
0.0025 BTC |
0.0022 BTC |
| 2022-05-17 |
0.0023 BTC |
4,141.3008 COMP |
0.0022 BTC |
0.0022 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-05-16 |
0.0023 BTC |
3,216.8815 COMP |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2022-05-15 |
0.0024 BTC |
3,408.5524 COMP |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-05-14 |
0.0023 BTC |
3,872.0583 COMP |
0.0023 BTC |
0.0022 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-05-13 |
0.0023 BTC |
6,836.7033 COMP |
0.0021 BTC |
0.0021 BTC |
0.0025 BTC |
0.0023 BTC |
| 2022-05-12 |
0.0022 BTC |
11,628.3483 COMP |
0.0024 BTC |
0.0019 BTC |
0.0024 BTC |
0.0021 BTC |
| 2022-05-11 |
0.0026 BTC |
6,667.0131 COMP |
0.0028 BTC |
0.0023 BTC |
0.0029 BTC |
0.0024 BTC |
| 2022-05-10 |
0.0028 BTC |
6,699.4071 COMP |
0.0026 BTC |
0.0026 BTC |
0.0029 BTC |
0.0028 BTC |