Identifier on HitBTC: COMPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-21 |
0.0028 BTC |
6,066.9200 COMP |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-03-20 |
0.0028 BTC |
6,340.6632 COMP |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-03-19 |
0.0029 BTC |
4,253.2884 COMP |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2022-03-18 |
0.0028 BTC |
6,112.6625 COMP |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-03-17 |
0.0028 BTC |
6,744.2388 COMP |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2022-03-16 |
0.0027 BTC |
4,527.6530 COMP |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-03-15 |
0.0026 BTC |
2,798.1795 COMP |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-03-14 |
0.0026 BTC |
2,803.8537 COMP |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-03-13 |
0.0026 BTC |
1,668.7130 COMP |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-03-12 |
0.0026 BTC |
1,857.0022 COMP |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-03-11 |
0.0026 BTC |
3,043.8656 COMP |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-03-10 |
0.0026 BTC |
4,109.2550 COMP |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-03-09 |
0.0026 BTC |
3,193.3328 COMP |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-03-08 |
0.0027 BTC |
4,242.0928 COMP |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-03-07 |
0.0026 BTC |
4,814.1232 COMP |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-03-06 |
0.0027 BTC |
3,572.5018 COMP |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2022-03-05 |
0.0028 BTC |
2,775.6916 COMP |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-03-04 |
0.0028 BTC |
3,933.9359 COMP |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-03-03 |
0.0028 BTC |
4,388.7785 COMP |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-03-02 |
0.0028 BTC |
5,464.1458 COMP |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-03-01 |
0.0028 BTC |
6,634.2634 COMP |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-02-28 |
0.0028 BTC |
5,730.3134 COMP |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-02-27 |
0.0029 BTC |
5,682.2843 COMP |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2022-02-26 |
0.0029 BTC |
3,016.6723 COMP |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-02-25 |
0.0028 BTC |
5,243.6098 COMP |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-02-24 |
0.0028 BTC |
7,095.3015 COMP |
0.0029 BTC |
0.0027 BTC |
0.0030 BTC |
0.0028 BTC |
| 2022-02-23 |
0.0030 BTC |
3,963.8900 COMP |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-02-22 |
0.0029 BTC |
5,399.9777 COMP |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-02-21 |
0.0030 BTC |
5,186.3846 COMP |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-02-20 |
0.0030 BTC |
3,995.2219 COMP |
0.0031 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-02-19 |
0.0030 BTC |
3,437.6553 COMP |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-02-18 |
0.0030 BTC |
3,810.1926 COMP |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-02-17 |
0.0030 BTC |
5,044.5433 COMP |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-02-16 |
0.0030 BTC |
3,307.5410 COMP |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-02-15 |
0.0030 BTC |
3,651.6682 COMP |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-02-14 |
0.0029 BTC |
2,547.8023 COMP |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-02-13 |
0.0030 BTC |
3,791.3023 COMP |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-02-12 |
0.0030 BTC |
629.2044 COMP |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-02-11 |
0.0031 BTC |
2,940.9507 COMP |
0.0031 BTC |
0.0029 BTC |
0.0032 BTC |
0.0030 BTC |
| 2022-02-10 |
0.0031 BTC |
4,457.0412 COMP |
0.0033 BTC |
0.0030 BTC |
0.0033 BTC |
0.0031 BTC |
| 2022-02-09 |
0.0033 BTC |
170.3950 COMP |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2022-02-08 |
0.0033 BTC |
2,819.1864 COMP |
0.0034 BTC |
0.0031 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-02-07 |
0.0033 BTC |
6,211.7912 COMP |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-02-06 |
0.0033 BTC |
5,137.8538 COMP |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-02-05 |
0.0033 BTC |
5,627.1300 COMP |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-02-04 |
0.0034 BTC |
5,150.0366 COMP |
0.0033 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2022-02-03 |
0.0033 BTC |
3,950.1913 COMP |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-02-02 |
0.0033 BTC |
5,711.4342 COMP |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2022-02-01 |
0.0033 BTC |
6,402.9261 COMP |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-01-31 |
0.0031 BTC |
7,346.2397 COMP |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |