Identifier on HitBTC: COMPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-06 |
0.0027 BTC |
3,572.5018 COMP |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2022-03-05 |
0.0028 BTC |
2,775.6916 COMP |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-03-04 |
0.0028 BTC |
3,933.9359 COMP |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-03-03 |
0.0028 BTC |
4,388.7785 COMP |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-03-02 |
0.0028 BTC |
5,464.1458 COMP |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-03-01 |
0.0028 BTC |
6,634.2634 COMP |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-02-28 |
0.0028 BTC |
5,730.3134 COMP |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-02-27 |
0.0029 BTC |
5,682.2843 COMP |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2022-02-26 |
0.0029 BTC |
3,016.6723 COMP |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-02-25 |
0.0028 BTC |
5,243.6098 COMP |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-02-24 |
0.0028 BTC |
7,095.3015 COMP |
0.0029 BTC |
0.0027 BTC |
0.0030 BTC |
0.0028 BTC |
| 2022-02-23 |
0.0030 BTC |
3,963.8900 COMP |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-02-22 |
0.0029 BTC |
5,399.9777 COMP |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-02-21 |
0.0030 BTC |
5,186.3846 COMP |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-02-20 |
0.0030 BTC |
3,995.2219 COMP |
0.0031 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-02-19 |
0.0030 BTC |
3,437.6553 COMP |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-02-18 |
0.0030 BTC |
3,810.1926 COMP |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-02-17 |
0.0030 BTC |
5,044.5433 COMP |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-02-16 |
0.0030 BTC |
3,307.5410 COMP |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-02-15 |
0.0030 BTC |
3,651.6682 COMP |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-02-14 |
0.0029 BTC |
2,547.8023 COMP |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-02-13 |
0.0030 BTC |
3,791.3023 COMP |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-02-12 |
0.0030 BTC |
629.2044 COMP |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-02-11 |
0.0031 BTC |
2,940.9507 COMP |
0.0031 BTC |
0.0029 BTC |
0.0032 BTC |
0.0030 BTC |
| 2022-02-10 |
0.0031 BTC |
4,457.0412 COMP |
0.0033 BTC |
0.0030 BTC |
0.0033 BTC |
0.0031 BTC |
| 2022-02-09 |
0.0033 BTC |
170.3950 COMP |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2022-02-08 |
0.0033 BTC |
2,819.1864 COMP |
0.0034 BTC |
0.0031 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-02-07 |
0.0033 BTC |
6,211.7912 COMP |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-02-06 |
0.0033 BTC |
5,137.8538 COMP |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-02-05 |
0.0033 BTC |
5,627.1300 COMP |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-02-04 |
0.0034 BTC |
5,150.0366 COMP |
0.0033 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2022-02-03 |
0.0033 BTC |
3,950.1913 COMP |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-02-02 |
0.0033 BTC |
5,711.4342 COMP |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2022-02-01 |
0.0033 BTC |
6,402.9261 COMP |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-01-31 |
0.0031 BTC |
7,346.2397 COMP |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-01-30 |
0.0032 BTC |
8,243.8366 COMP |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2022-01-29 |
0.0033 BTC |
5,209.1794 COMP |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-01-28 |
0.0033 BTC |
5,745.3475 COMP |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2022-01-27 |
0.0034 BTC |
7,678.9784 COMP |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2022-01-26 |
0.0035 BTC |
5,650.7374 COMP |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-01-25 |
0.0034 BTC |
7,354.5971 COMP |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-01-24 |
0.0034 BTC |
8,103.2606 COMP |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-01-23 |
0.0036 BTC |
9,856.8863 COMP |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-01-22 |
0.0035 BTC |
17,201.5191 COMP |
0.0038 BTC |
0.0033 BTC |
0.0039 BTC |
0.0035 BTC |
| 2022-01-21 |
0.0039 BTC |
10,747.7002 COMP |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2022-01-20 |
0.0040 BTC |
5,121.9847 COMP |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-01-19 |
0.0041 BTC |
7,414.0075 COMP |
0.0043 BTC |
0.0040 BTC |
0.0043 BTC |
0.0040 BTC |
| 2022-01-18 |
0.0042 BTC |
5,398.5895 COMP |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-01-17 |
0.0043 BTC |
5,660.5127 COMP |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2022-01-16 |
0.0044 BTC |
5,488.8814 COMP |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |