Identifier on HitBTC: COMPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-11 |
0.0039 BTC |
3,573.1256 COMP |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-12-10 |
0.0040 BTC |
5,485.4815 COMP |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-12-09 |
0.0042 BTC |
1,695.1461 COMP |
0.0043 BTC |
0.0040 BTC |
0.0046 BTC |
0.0040 BTC |
| 2021-12-08 |
0.0044 BTC |
799.7622 COMP |
0.0044 BTC |
0.0042 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-12-07 |
0.0044 BTC |
1,288.9955 COMP |
0.0044 BTC |
0.0042 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-12-06 |
0.0043 BTC |
852.6693 COMP |
0.0043 BTC |
0.0041 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-12-05 |
0.0045 BTC |
5,472.7817 COMP |
0.0045 BTC |
0.0042 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-12-04 |
0.0046 BTC |
521.3107 COMP |
0.0047 BTC |
0.0038 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-12-03 |
0.0048 BTC |
1,377.2494 COMP |
0.0048 BTC |
0.0044 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-12-02 |
0.0048 BTC |
1,521.6275 COMP |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-12-01 |
0.0049 BTC |
1,154.0125 COMP |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2021-11-30 |
0.0050 BTC |
885.5449 COMP |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0049 BTC |
| 2021-11-29 |
0.0050 BTC |
4,419.1161 COMP |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-11-28 |
0.0050 BTC |
727.1457 COMP |
0.0049 BTC |
0.0048 BTC |
0.0052 BTC |
0.0050 BTC |
| 2021-11-27 |
0.0049 BTC |
3,945.7563 COMP |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-11-26 |
0.0048 BTC |
1,275.6724 COMP |
0.0049 BTC |
0.0044 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-11-25 |
0.0049 BTC |
2,904.3142 COMP |
0.0048 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-11-24 |
0.0049 BTC |
2,204.0643 COMP |
0.0051 BTC |
0.0048 BTC |
0.0051 BTC |
0.0048 BTC |
| 2021-11-23 |
0.0050 BTC |
2,274.7391 COMP |
0.0050 BTC |
0.0048 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-11-22 |
0.0051 BTC |
1,785.3537 COMP |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
| 2021-11-21 |
0.0052 BTC |
1,383.2211 COMP |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2021-11-20 |
0.0053 BTC |
2,489.2629 COMP |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2021-11-19 |
0.0053 BTC |
1,893.0951 COMP |
0.0052 BTC |
0.0051 BTC |
0.0054 BTC |
0.0053 BTC |
| 2021-11-18 |
0.0052 BTC |
1,692.2110 COMP |
0.0053 BTC |
0.0050 BTC |
0.0054 BTC |
0.0052 BTC |
| 2021-11-17 |
0.0053 BTC |
2,606.8615 COMP |
0.0052 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2021-11-16 |
0.0052 BTC |
1,660.2493 COMP |
0.0052 BTC |
0.0050 BTC |
0.0053 BTC |
0.0052 BTC |
| 2021-11-15 |
0.0053 BTC |
1,989.6027 COMP |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0052 BTC |
| 2021-11-14 |
0.0054 BTC |
2,021.5354 COMP |
0.0055 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2021-11-13 |
0.0053 BTC |
1,000.6477 COMP |
0.0051 BTC |
0.0051 BTC |
0.0055 BTC |
0.0055 BTC |
| 2021-11-12 |
0.0051 BTC |
2,338.4190 COMP |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-11-11 |
0.0052 BTC |
3,754.3930 COMP |
0.0050 BTC |
0.0050 BTC |
0.0053 BTC |
0.0052 BTC |
| 2021-11-10 |
0.0053 BTC |
2,337.8177 COMP |
0.0053 BTC |
0.0048 BTC |
0.0054 BTC |
0.0050 BTC |
| 2021-11-09 |
0.0053 BTC |
3,060.2579 COMP |
0.0053 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2021-11-08 |
0.0054 BTC |
1,982.7094 COMP |
0.0057 BTC |
0.0053 BTC |
0.0057 BTC |
0.0053 BTC |
| 2021-11-07 |
0.0058 BTC |
2,718.2916 COMP |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2021-11-06 |
0.0057 BTC |
2,572.3898 COMP |
0.0059 BTC |
0.0056 BTC |
0.0059 BTC |
0.0058 BTC |
| 2021-11-05 |
0.0059 BTC |
2,278.5641 COMP |
0.0060 BTC |
0.0058 BTC |
0.0061 BTC |
0.0059 BTC |
| 2021-11-04 |
0.0060 BTC |
6,278.2294 COMP |
0.0061 BTC |
0.0059 BTC |
0.0062 BTC |
0.0060 BTC |
| 2021-11-03 |
0.0060 BTC |
2,089.1600 COMP |
0.0057 BTC |
0.0056 BTC |
0.0064 BTC |
0.0061 BTC |
| 2021-11-02 |
0.0058 BTC |
3,362.4238 COMP |
0.0060 BTC |
0.0057 BTC |
0.0060 BTC |
0.0057 BTC |
| 2021-11-01 |
0.0057 BTC |
4,893.1356 COMP |
0.0056 BTC |
0.0055 BTC |
0.0060 BTC |
0.0060 BTC |
| 2021-10-31 |
0.0055 BTC |
1,156.6262 COMP |
0.0052 BTC |
0.0051 BTC |
0.0059 BTC |
0.0056 BTC |
| 2021-10-30 |
0.0052 BTC |
3,067.3605 COMP |
0.0053 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2021-10-29 |
0.0052 BTC |
1,780.6282 COMP |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0053 BTC |
| 2021-10-28 |
0.0052 BTC |
6,020.7257 COMP |
0.0052 BTC |
0.0051 BTC |
0.0054 BTC |
0.0052 BTC |
| 2021-10-27 |
0.0054 BTC |
8,416.3637 COMP |
0.0057 BTC |
0.0051 BTC |
0.0058 BTC |
0.0052 BTC |
| 2021-10-26 |
0.0055 BTC |
824.3911 COMP |
0.0051 BTC |
0.0051 BTC |
0.0058 BTC |
0.0057 BTC |
| 2021-10-25 |
0.0051 BTC |
3,045.7507 COMP |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-10-24 |
0.0051 BTC |
2,040.1968 COMP |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-10-23 |
0.0051 BTC |
2,372.0422 COMP |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |