Identifier on HitBTC: COMPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-08 |
0.0059 BTC |
1,991.0157 COMP |
0.0059 BTC |
0.0058 BTC |
0.0062 BTC |
0.0058 BTC |
| 2021-10-07 |
0.0057 BTC |
2,586.4539 COMP |
0.0055 BTC |
0.0054 BTC |
0.0060 BTC |
0.0059 BTC |
| 2021-10-06 |
0.0058 BTC |
2,394.6283 COMP |
0.0060 BTC |
0.0055 BTC |
0.0061 BTC |
0.0055 BTC |
| 2021-10-05 |
0.0062 BTC |
2,016.1836 COMP |
0.0064 BTC |
0.0059 BTC |
0.0065 BTC |
0.0060 BTC |
| 2021-10-04 |
0.0066 BTC |
2,571.9772 COMP |
0.0068 BTC |
0.0063 BTC |
0.0068 BTC |
0.0064 BTC |
| 2021-10-03 |
0.0070 BTC |
1,441.2886 COMP |
0.0071 BTC |
0.0067 BTC |
0.0072 BTC |
0.0068 BTC |
| 2021-10-02 |
0.0070 BTC |
2,733.7289 COMP |
0.0068 BTC |
0.0067 BTC |
0.0073 BTC |
0.0071 BTC |
| 2021-10-01 |
0.0071 BTC |
9,923.1746 COMP |
0.0072 BTC |
0.0067 BTC |
0.0073 BTC |
0.0068 BTC |
| 2021-09-30 |
0.0070 BTC |
2,299.6085 COMP |
0.0074 BTC |
0.0067 BTC |
0.0074 BTC |
0.0073 BTC |
| 2021-09-29 |
0.0077 BTC |
1,627.6094 COMP |
0.0078 BTC |
0.0068 BTC |
0.0080 BTC |
0.0073 BTC |
| 2021-09-28 |
0.0080 BTC |
2,698.1129 COMP |
0.0080 BTC |
0.0077 BTC |
0.0081 BTC |
0.0078 BTC |
| 2021-09-27 |
0.0082 BTC |
3,243.1316 COMP |
0.0082 BTC |
0.0080 BTC |
0.0085 BTC |
0.0080 BTC |
| 2021-09-26 |
0.0079 BTC |
779.3339 COMP |
0.0077 BTC |
0.0075 BTC |
0.0082 BTC |
0.0082 BTC |
| 2021-09-25 |
0.0079 BTC |
2,844.0880 COMP |
0.0080 BTC |
0.0077 BTC |
0.0081 BTC |
0.0078 BTC |
| 2021-09-24 |
0.0080 BTC |
2,280.9888 COMP |
0.0083 BTC |
0.0078 BTC |
0.0084 BTC |
0.0080 BTC |
| 2021-09-23 |
0.0080 BTC |
2,945.1545 COMP |
0.0080 BTC |
0.0078 BTC |
0.0084 BTC |
0.0083 BTC |
| 2021-09-22 |
0.0078 BTC |
1,860.3577 COMP |
0.0077 BTC |
0.0075 BTC |
0.0080 BTC |
0.0080 BTC |
| 2021-09-21 |
0.0079 BTC |
3,122.5971 COMP |
0.0079 BTC |
0.0076 BTC |
0.0080 BTC |
0.0077 BTC |
| 2021-09-20 |
0.0080 BTC |
655.3533 COMP |
0.0083 BTC |
0.0078 BTC |
0.0083 BTC |
0.0079 BTC |
| 2021-09-19 |
0.0083 BTC |
1,382.2451 COMP |
0.0083 BTC |
0.0082 BTC |
0.0084 BTC |
0.0083 BTC |
| 2021-09-18 |
0.0084 BTC |
3,865.5143 COMP |
0.0084 BTC |
0.0083 BTC |
0.0086 BTC |
0.0083 BTC |
| 2021-09-17 |
0.0086 BTC |
3,933.3649 COMP |
0.0088 BTC |
0.0083 BTC |
0.0089 BTC |
0.0085 BTC |
| 2021-09-16 |
0.0091 BTC |
3,040.4371 COMP |
0.0092 BTC |
0.0088 BTC |
0.0095 BTC |
0.0088 BTC |
| 2021-09-15 |
0.0090 BTC |
4,290.4023 COMP |
0.0095 BTC |
0.0088 BTC |
0.0095 BTC |
0.0092 BTC |
| 2021-09-14 |
0.0087 BTC |
1,909.3060 COMP |
0.0086 BTC |
0.0083 BTC |
0.0095 BTC |
0.0095 BTC |
| 2021-09-13 |
0.0085 BTC |
1,813.2768 COMP |
0.0088 BTC |
0.0083 BTC |
0.0088 BTC |
0.0086 BTC |
| 2021-09-12 |
0.0089 BTC |
996.0963 COMP |
0.0088 BTC |
0.0087 BTC |
0.0090 BTC |
0.0088 BTC |
| 2021-09-11 |
0.0088 BTC |
1,919.2670 COMP |
0.0087 BTC |
0.0087 BTC |
0.0089 BTC |
0.0088 BTC |
| 2021-09-10 |
0.0088 BTC |
2,393.3947 COMP |
0.0089 BTC |
0.0085 BTC |
0.0091 BTC |
0.0087 BTC |
| 2021-09-09 |
0.0089 BTC |
2,648.1486 COMP |
0.0089 BTC |
0.0087 BTC |
0.0091 BTC |
0.0089 BTC |
| 2021-09-08 |
0.0088 BTC |
6,517.9556 COMP |
0.0088 BTC |
0.0085 BTC |
0.0091 BTC |
0.0089 BTC |
| 2021-09-07 |
0.0090 BTC |
2,715.5891 COMP |
0.0097 BTC |
0.0080 BTC |
0.0097 BTC |
0.0088 BTC |
| 2021-09-06 |
0.0099 BTC |
4,675.8994 COMP |
0.0099 BTC |
0.0093 BTC |
0.0102 BTC |
0.0097 BTC |
| 2021-09-05 |
0.0100 BTC |
1,033.0233 COMP |
0.0094 BTC |
0.0094 BTC |
0.0105 BTC |
0.0099 BTC |
| 2021-09-04 |
0.0094 BTC |
2,385.7146 COMP |
0.0093 BTC |
0.0092 BTC |
0.0096 BTC |
0.0094 BTC |
| 2021-09-03 |
0.0095 BTC |
3,466.9321 COMP |
0.0094 BTC |
0.0092 BTC |
0.0096 BTC |
0.0093 BTC |
| 2021-09-02 |
0.0094 BTC |
2,980.7166 COMP |
0.0098 BTC |
0.0093 BTC |
0.0099 BTC |
0.0094 BTC |
| 2021-09-01 |
0.0095 BTC |
7,247.5442 COMP |
0.0094 BTC |
0.0093 BTC |
0.0100 BTC |
0.0098 BTC |
| 2021-08-31 |
0.0093 BTC |
3,699.9703 COMP |
0.0089 BTC |
0.0088 BTC |
0.0094 BTC |
0.0094 BTC |
| 2021-08-30 |
0.0087 BTC |
1,393.7644 COMP |
0.0086 BTC |
0.0085 BTC |
0.0094 BTC |
0.0089 BTC |
| 2021-08-29 |
0.0085 BTC |
566.1314 COMP |
0.0085 BTC |
0.0083 BTC |
0.0087 BTC |
0.0086 BTC |
| 2021-08-28 |
0.0086 BTC |
2,573.7542 COMP |
0.0086 BTC |
0.0084 BTC |
0.0087 BTC |
0.0085 BTC |
| 2021-08-27 |
0.0086 BTC |
1,351.5300 COMP |
0.0086 BTC |
0.0084 BTC |
0.0087 BTC |
0.0086 BTC |
| 2021-08-26 |
0.0088 BTC |
1,874.6068 COMP |
0.0089 BTC |
0.0086 BTC |
0.0089 BTC |
0.0086 BTC |
| 2021-08-25 |
0.0089 BTC |
3,081.7752 COMP |
0.0089 BTC |
0.0087 BTC |
0.0090 BTC |
0.0089 BTC |
| 2021-08-24 |
0.0093 BTC |
3,589.0626 COMP |
0.0094 BTC |
0.0087 BTC |
0.0095 BTC |
0.0089 BTC |
| 2021-08-23 |
0.0094 BTC |
1,828.5759 COMP |
0.0093 BTC |
0.0092 BTC |
0.0096 BTC |
0.0094 BTC |
| 2021-08-22 |
0.0096 BTC |
3,678.9655 COMP |
0.0095 BTC |
0.0092 BTC |
0.0098 BTC |
0.0093 BTC |
| 2021-08-21 |
0.0096 BTC |
4,347.5505 COMP |
0.0097 BTC |
0.0093 BTC |
0.0099 BTC |
0.0095 BTC |
| 2021-08-20 |
0.0098 BTC |
282.1680 COMP |
0.0098 BTC |
0.0096 BTC |
0.0101 BTC |
0.0097 BTC |