Identifier on HitBTC: COMPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-19 |
0.0097 BTC |
256.5858 COMP |
0.0097 BTC |
0.0095 BTC |
0.0098 BTC |
0.0098 BTC |
| 2021-08-18 |
0.0098 BTC |
902.3900 COMP |
0.0100 BTC |
0.0095 BTC |
0.0101 BTC |
0.0097 BTC |
| 2021-08-17 |
0.0104 BTC |
1,439.1462 COMP |
0.0102 BTC |
0.0100 BTC |
0.0110 BTC |
0.0100 BTC |
| 2021-08-16 |
0.0107 BTC |
1,335.6245 COMP |
0.0104 BTC |
0.0102 BTC |
0.0112 BTC |
0.0102 BTC |
| 2021-08-15 |
0.0102 BTC |
749.5674 COMP |
0.0101 BTC |
0.0098 BTC |
0.0105 BTC |
0.0104 BTC |
| 2021-08-14 |
0.0100 BTC |
675.6052 COMP |
0.0101 BTC |
0.0098 BTC |
0.0102 BTC |
0.0101 BTC |
| 2021-08-13 |
0.0102 BTC |
748.5780 COMP |
0.0102 BTC |
0.0100 BTC |
0.0104 BTC |
0.0101 BTC |
| 2021-08-12 |
0.0102 BTC |
814.2079 COMP |
0.0103 BTC |
0.0099 BTC |
0.0104 BTC |
0.0102 BTC |
| 2021-08-11 |
0.0105 BTC |
854.1260 COMP |
0.0104 BTC |
0.0101 BTC |
0.0107 BTC |
0.0103 BTC |
| 2021-08-10 |
0.0104 BTC |
632.4956 COMP |
0.0101 BTC |
0.0101 BTC |
0.0105 BTC |
0.0104 BTC |
| 2021-08-09 |
0.0105 BTC |
548.6508 COMP |
0.0107 BTC |
0.0101 BTC |
0.0107 BTC |
0.0101 BTC |
| 2021-08-08 |
0.0110 BTC |
872.6613 COMP |
0.0114 BTC |
0.0105 BTC |
0.0115 BTC |
0.0107 BTC |
| 2021-08-07 |
0.0111 BTC |
918.6671 COMP |
0.0109 BTC |
0.0108 BTC |
0.0114 BTC |
0.0114 BTC |
| 2021-08-06 |
0.0113 BTC |
1,820.0214 COMP |
0.0116 BTC |
0.0109 BTC |
0.0118 BTC |
0.0109 BTC |
| 2021-08-05 |
0.0119 BTC |
1,461.7133 COMP |
0.0117 BTC |
0.0113 BTC |
0.0128 BTC |
0.0116 BTC |
| 2021-08-04 |
0.0111 BTC |
1,728.0524 COMP |
0.0104 BTC |
0.0103 BTC |
0.0118 BTC |
0.0117 BTC |
| 2021-08-03 |
0.0103 BTC |
1,027.0061 COMP |
0.0104 BTC |
0.0100 BTC |
0.0105 BTC |
0.0104 BTC |
| 2021-08-02 |
0.0103 BTC |
998.0116 COMP |
0.0103 BTC |
0.0099 BTC |
0.0107 BTC |
0.0104 BTC |
| 2021-08-01 |
0.0099 BTC |
680.9362 COMP |
0.0098 BTC |
0.0096 BTC |
0.0104 BTC |
0.0103 BTC |
| 2021-07-31 |
0.0096 BTC |
698.3655 COMP |
0.0096 BTC |
0.0095 BTC |
0.0098 BTC |
0.0098 BTC |
| 2021-07-30 |
0.0099 BTC |
971.7525 COMP |
0.0099 BTC |
0.0096 BTC |
0.0103 BTC |
0.0096 BTC |
| 2021-07-29 |
0.0098 BTC |
1,095.5729 COMP |
0.0097 BTC |
0.0096 BTC |
0.0100 BTC |
0.0099 BTC |
| 2021-07-28 |
0.0098 BTC |
590.9747 COMP |
0.0099 BTC |
0.0096 BTC |
0.0100 BTC |
0.0097 BTC |
| 2021-07-27 |
0.0103 BTC |
881.0375 COMP |
0.0105 BTC |
0.0099 BTC |
0.0107 BTC |
0.0100 BTC |
| 2021-07-26 |
0.0108 BTC |
1,182.8944 COMP |
0.0110 BTC |
0.0104 BTC |
0.0113 BTC |
0.0105 BTC |
| 2021-07-25 |
0.0113 BTC |
622.6926 COMP |
0.0120 BTC |
0.0109 BTC |
0.0120 BTC |
0.0111 BTC |
| 2021-07-24 |
0.0121 BTC |
534.5949 COMP |
0.0124 BTC |
0.0119 BTC |
0.0125 BTC |
0.0120 BTC |
| 2021-07-23 |
0.0124 BTC |
1,198.0042 COMP |
0.0128 BTC |
0.0120 BTC |
0.0131 BTC |
0.0124 BTC |
| 2021-07-22 |
0.0121 BTC |
813.1391 COMP |
0.0117 BTC |
0.0116 BTC |
0.0129 BTC |
0.0128 BTC |
| 2021-07-21 |
0.0119 BTC |
968.5984 COMP |
0.0117 BTC |
0.0115 BTC |
0.0124 BTC |
0.0117 BTC |
| 2021-07-20 |
0.0111 BTC |
811.2073 COMP |
0.0110 BTC |
0.0105 BTC |
0.0121 BTC |
0.0117 BTC |
| 2021-07-19 |
0.0114 BTC |
507.1544 COMP |
0.0119 BTC |
0.0109 BTC |
0.0119 BTC |
0.0110 BTC |
| 2021-07-18 |
0.0122 BTC |
321.0797 COMP |
0.0120 BTC |
0.0119 BTC |
0.0124 BTC |
0.0119 BTC |
| 2021-07-17 |
0.0119 BTC |
424.4801 COMP |
0.0117 BTC |
0.0117 BTC |
0.0122 BTC |
0.0120 BTC |
| 2021-07-16 |
0.0123 BTC |
729.0198 COMP |
0.0125 BTC |
0.0117 BTC |
0.0128 BTC |
0.0117 BTC |
| 2021-07-15 |
0.0129 BTC |
862.7173 COMP |
0.0125 BTC |
0.0123 BTC |
0.0136 BTC |
0.0125 BTC |
| 2021-07-14 |
0.0122 BTC |
582.4407 COMP |
0.0118 BTC |
0.0114 BTC |
0.0129 BTC |
0.0125 BTC |
| 2021-07-13 |
0.0123 BTC |
414.4814 COMP |
0.0125 BTC |
0.0117 BTC |
0.0125 BTC |
0.0118 BTC |
| 2021-07-12 |
0.0127 BTC |
514.1319 COMP |
0.0127 BTC |
0.0123 BTC |
0.0129 BTC |
0.0125 BTC |
| 2021-07-11 |
0.0129 BTC |
680.8084 COMP |
0.0126 BTC |
0.0124 BTC |
0.0135 BTC |
0.0127 BTC |
| 2021-07-10 |
0.0128 BTC |
839.7616 COMP |
0.0129 BTC |
0.0124 BTC |
0.0132 BTC |
0.0126 BTC |
| 2021-07-09 |
0.0124 BTC |
1,008.6123 COMP |
0.0126 BTC |
0.0118 BTC |
0.0130 BTC |
0.0128 BTC |
| 2021-07-08 |
0.0129 BTC |
1,439.5973 COMP |
0.0130 BTC |
0.0117 BTC |
0.0135 BTC |
0.0126 BTC |
| 2021-07-07 |
0.0136 BTC |
1,575.5593 COMP |
0.0141 BTC |
0.0128 BTC |
0.0143 BTC |
0.0130 BTC |
| 2021-07-06 |
0.0146 BTC |
2,193.0232 COMP |
0.0146 BTC |
0.0137 BTC |
0.0153 BTC |
0.0141 BTC |
| 2021-07-05 |
0.0134 BTC |
2,103.8204 COMP |
0.0126 BTC |
0.0123 BTC |
0.0152 BTC |
0.0146 BTC |
| 2021-07-04 |
0.0120 BTC |
1,407.5116 COMP |
0.0109 BTC |
0.0107 BTC |
0.0129 BTC |
0.0126 BTC |
| 2021-07-03 |
0.0109 BTC |
1,307.4067 COMP |
0.0109 BTC |
0.0107 BTC |
0.0112 BTC |
0.0110 BTC |
| 2021-07-02 |
0.0101 BTC |
1,529.2103 COMP |
0.0099 BTC |
0.0094 BTC |
0.0109 BTC |
0.0109 BTC |
| 2021-07-01 |
0.0100 BTC |
1,244.6611 COMP |
0.0097 BTC |
0.0096 BTC |
0.0104 BTC |
0.0099 BTC |