Identifier on HitBTC: COMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
275.8995 USDT |
266.0742 COMP |
272.8760 USDT |
259.9630 USDT |
299.6880 USDT |
294.2730 USDT |
| 2021-06-19 |
279.4900 USDT |
210.6517 COMP |
278.2070 USDT |
271.8060 USDT |
286.7450 USDT |
273.2310 USDT |
| 2021-06-18 |
284.8420 USDT |
698.6802 COMP |
306.8010 USDT |
265.3340 USDT |
308.6710 USDT |
278.6520 USDT |
| 2021-06-17 |
309.8451 USDT |
227.9994 COMP |
305.5150 USDT |
297.2190 USDT |
323.2220 USDT |
306.7720 USDT |
| 2021-06-16 |
315.1743 USDT |
278.6340 COMP |
325.1090 USDT |
302.0840 USDT |
325.1090 USDT |
304.8180 USDT |
| 2021-06-15 |
335.8858 USDT |
337.4410 COMP |
336.7790 USDT |
321.7650 USDT |
348.9690 USDT |
325.1850 USDT |
| 2021-06-14 |
331.2934 USDT |
341.7077 COMP |
324.0130 USDT |
317.6890 USDT |
342.2760 USDT |
336.4840 USDT |
| 2021-06-13 |
301.7526 USDT |
359.4485 COMP |
296.4450 USDT |
285.4300 USDT |
329.7230 USDT |
324.1610 USDT |
| 2021-06-12 |
293.7509 USDT |
497.1294 COMP |
294.5220 USDT |
279.2380 USDT |
305.6330 USDT |
295.7550 USDT |
| 2021-06-11 |
317.0393 USDT |
479.9713 COMP |
327.9060 USDT |
293.4870 USDT |
330.7180 USDT |
294.9770 USDT |
| 2021-06-10 |
342.9594 USDT |
465.9326 COMP |
363.8610 USDT |
320.8600 USDT |
365.0500 USDT |
326.9030 USDT |
| 2021-06-09 |
357.2863 USDT |
492.1692 COMP |
350.3600 USDT |
329.3930 USDT |
379.0890 USDT |
363.6930 USDT |
| 2021-06-08 |
335.5035 USDT |
492.8780 COMP |
343.1600 USDT |
308.6100 USDT |
352.0290 USDT |
349.9770 USDT |
| 2021-06-07 |
384.7810 USDT |
260.9650 COMP |
388.2830 USDT |
341.3770 USDT |
411.6770 USDT |
342.9090 USDT |
| 2021-06-06 |
386.0843 USDT |
261.8467 COMP |
386.4050 USDT |
377.6510 USDT |
394.6030 USDT |
388.3780 USDT |
| 2021-06-05 |
402.0921 USDT |
331.8302 COMP |
401.0410 USDT |
377.2120 USDT |
418.2610 USDT |
386.2820 USDT |
| 2021-06-04 |
406.0201 USDT |
292.5622 COMP |
448.8530 USDT |
383.3020 USDT |
449.2410 USDT |
401.6760 USDT |
| 2021-06-03 |
442.0316 USDT |
258.9672 COMP |
434.7160 USDT |
426.0640 USDT |
453.4390 USDT |
448.9900 USDT |
| 2021-06-02 |
435.1026 USDT |
509.1667 COMP |
426.8650 USDT |
413.1290 USDT |
456.6080 USDT |
434.4400 USDT |
| 2021-06-01 |
422.7945 USDT |
340.2837 COMP |
436.6890 USDT |
407.9660 USDT |
438.7890 USDT |
426.7010 USDT |
| 2021-05-31 |
412.7198 USDT |
364.9405 COMP |
402.7550 USDT |
382.3700 USDT |
436.2170 USDT |
436.2170 USDT |
| 2021-05-30 |
381.4255 USDT |
408.8638 COMP |
353.5860 USDT |
331.7830 USDT |
422.8330 USDT |
405.2610 USDT |
| 2021-05-29 |
368.6560 USDT |
470.2774 COMP |
377.2580 USDT |
334.1940 USDT |
404.6550 USDT |
353.8370 USDT |
| 2021-05-28 |
389.9708 USDT |
411.5583 COMP |
422.7740 USDT |
356.4420 USDT |
425.8700 USDT |
376.9930 USDT |
| 2021-05-27 |
427.8534 USDT |
642.3888 COMP |
461.5980 USDT |
404.5940 USDT |
461.5980 USDT |
422.8720 USDT |
| 2021-05-26 |
438.1987 USDT |
595.0031 COMP |
421.5710 USDT |
414.1440 USDT |
463.4030 USDT |
462.3850 USDT |
| 2021-05-25 |
401.9191 USDT |
882.4615 COMP |
426.5670 USDT |
366.8180 USDT |
439.0470 USDT |
422.4040 USDT |
| 2021-05-24 |
388.3492 USDT |
762.5630 COMP |
330.7160 USDT |
321.0080 USDT |
433.4960 USDT |
426.0320 USDT |
| 2021-05-23 |
318.4397 USDT |
1,877.8454 COMP |
384.4410 USDT |
233.9130 USDT |
401.0340 USDT |
330.2900 USDT |
| 2021-05-22 |
399.7102 USDT |
847.1218 COMP |
448.3430 USDT |
370.7640 USDT |
453.7640 USDT |
383.9780 USDT |
| 2021-05-21 |
512.8209 USDT |
1,260.4718 COMP |
548.8860 USDT |
381.3220 USDT |
582.0220 USDT |
448.5190 USDT |
| 2021-05-20 |
484.2692 USDT |
2,091.4782 COMP |
430.7540 USDT |
400.6300 USDT |
569.6930 USDT |
546.0600 USDT |
| 2021-05-19 |
489.7406 USDT |
2,998.8727 COMP |
665.4830 USDT |
331.6530 USDT |
671.8010 USDT |
430.7610 USDT |
| 2021-05-18 |
688.5352 USDT |
383.5774 COMP |
695.2930 USDT |
649.1480 USDT |
724.6690 USDT |
666.5280 USDT |
| 2021-05-17 |
669.4481 USDT |
42,723.6402 COMP |
683.6770 USDT |
611.1000 USDT |
709.9310 USDT |
695.9820 USDT |
| 2021-05-16 |
701.2514 USDT |
97,601.7094 COMP |
689.3570 USDT |
631.7850 USDT |
735.8590 USDT |
683.6690 USDT |
| 2021-05-15 |
737.1956 USDT |
108,181.3492 COMP |
775.2350 USDT |
685.9270 USDT |
782.2690 USDT |
688.5880 USDT |
| 2021-05-14 |
786.7950 USDT |
35,053.3952 COMP |
767.1030 USDT |
749.6950 USDT |
820.5550 USDT |
774.7930 USDT |
| 2021-05-13 |
768.2208 USDT |
549.4796 COMP |
736.2530 USDT |
692.7210 USDT |
809.6170 USDT |
764.9410 USDT |
| 2021-05-12 |
838.2472 USDT |
689.8017 COMP |
863.6000 USDT |
722.8580 USDT |
910.2260 USDT |
731.7500 USDT |
| 2021-05-11 |
819.5431 USDT |
625.7362 COMP |
780.5570 USDT |
772.6960 USDT |
870.2740 USDT |
854.4550 USDT |
| 2021-05-10 |
770.0236 USDT |
340.3753 COMP |
771.1650 USDT |
714.2810 USDT |
809.0130 USDT |
780.8610 USDT |
| 2021-05-09 |
756.5106 USDT |
240.3054 COMP |
782.0840 USDT |
735.6890 USDT |
782.3880 USDT |
770.5900 USDT |
| 2021-05-08 |
757.5258 USDT |
271.9086 COMP |
715.1030 USDT |
702.1920 USDT |
800.0000 USDT |
781.8470 USDT |
| 2021-05-07 |
723.5846 USDT |
253.4532 COMP |
741.4310 USDT |
692.7040 USDT |
743.5890 USDT |
714.7070 USDT |
| 2021-05-06 |
760.7957 USDT |
247.3078 COMP |
787.4930 USDT |
725.1960 USDT |
802.4490 USDT |
740.5840 USDT |
| 2021-05-05 |
763.5883 USDT |
415.8570 COMP |
739.4550 USDT |
729.8260 USDT |
788.5360 USDT |
787.6810 USDT |
| 2021-05-04 |
789.4979 USDT |
567.9079 COMP |
833.1590 USDT |
726.4630 USDT |
840.1570 USDT |
740.5450 USDT |
| 2021-05-03 |
811.2632 USDT |
550.0116 COMP |
805.5010 USDT |
789.5660 USDT |
839.7970 USDT |
831.7910 USDT |
| 2021-05-02 |
830.1609 USDT |
677.4916 COMP |
803.9700 USDT |
786.4990 USDT |
878.1720 USDT |
805.1490 USDT |