Identifier on HitBTC: COMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-09 |
407.3399 USDT |
1,993.1169 COMP |
412.6180 USDT |
386.3200 USDT |
440.7140 USDT |
434.9540 USDT |
| 2021-07-08 |
425.3532 USDT |
1,533.3647 COMP |
441.3380 USDT |
384.7100 USDT |
445.1920 USDT |
414.5870 USDT |
| 2021-07-07 |
470.2375 USDT |
1,467.0246 COMP |
481.4560 USDT |
434.6250 USDT |
492.3230 USDT |
441.4920 USDT |
| 2021-07-06 |
501.8454 USDT |
2,702.0311 COMP |
493.0850 USDT |
464.3820 USDT |
528.8940 USDT |
481.9720 USDT |
| 2021-07-05 |
456.6472 USDT |
1,868.8402 COMP |
443.8330 USDT |
412.9110 USDT |
518.5580 USDT |
492.0010 USDT |
| 2021-07-04 |
423.6090 USDT |
1,246.0511 COMP |
380.8060 USDT |
368.6510 USDT |
464.1420 USDT |
443.4170 USDT |
| 2021-07-03 |
374.3357 USDT |
1,152.7885 COMP |
368.0000 USDT |
362.4200 USDT |
385.8520 USDT |
380.6270 USDT |
| 2021-07-02 |
335.9145 USDT |
1,191.3509 COMP |
331.8420 USDT |
307.4320 USDT |
367.8840 USDT |
367.8840 USDT |
| 2021-07-01 |
338.3930 USDT |
1,092.3760 COMP |
337.7330 USDT |
319.5660 USDT |
355.8670 USDT |
332.7140 USDT |
| 2021-06-30 |
307.0949 USDT |
816.2110 COMP |
310.8910 USDT |
285.2760 USDT |
337.5000 USDT |
337.5000 USDT |
| 2021-06-29 |
320.7412 USDT |
1,639.0228 COMP |
311.9790 USDT |
307.2750 USDT |
329.3640 USDT |
308.8620 USDT |
| 2021-06-28 |
286.7938 USDT |
1,027.3011 COMP |
257.8460 USDT |
248.9990 USDT |
318.0000 USDT |
311.1640 USDT |
| 2021-06-27 |
235.1278 USDT |
445.6884 COMP |
224.7540 USDT |
223.8190 USDT |
257.9340 USDT |
257.2010 USDT |
| 2021-06-26 |
220.2182 USDT |
466.9481 COMP |
222.2550 USDT |
211.7480 USDT |
229.1570 USDT |
224.7940 USDT |
| 2021-06-25 |
237.0344 USDT |
462.7198 COMP |
254.8230 USDT |
213.7370 USDT |
260.0100 USDT |
223.0280 USDT |
| 2021-06-24 |
240.4506 USDT |
679.7803 COMP |
238.7770 USDT |
225.9430 USDT |
260.0100 USDT |
254.8400 USDT |
| 2021-06-23 |
255.0134 USDT |
1,097.2485 COMP |
234.3750 USDT |
224.6150 USDT |
270.5820 USDT |
237.6730 USDT |
| 2021-06-22 |
216.6490 USDT |
945.5300 COMP |
220.3630 USDT |
186.5510 USDT |
245.4120 USDT |
233.6960 USDT |
| 2021-06-21 |
238.7209 USDT |
880.3990 COMP |
294.2550 USDT |
213.8400 USDT |
294.2550 USDT |
220.3760 USDT |
| 2021-06-20 |
275.8995 USDT |
266.0742 COMP |
272.8760 USDT |
259.9630 USDT |
299.6880 USDT |
294.2730 USDT |
| 2021-06-19 |
279.4900 USDT |
210.6517 COMP |
278.2070 USDT |
271.8060 USDT |
286.7450 USDT |
273.2310 USDT |
| 2021-06-18 |
284.8420 USDT |
698.6802 COMP |
306.8010 USDT |
265.3340 USDT |
308.6710 USDT |
278.6520 USDT |
| 2021-06-17 |
309.8451 USDT |
227.9994 COMP |
305.5150 USDT |
297.2190 USDT |
323.2220 USDT |
306.7720 USDT |
| 2021-06-16 |
315.1743 USDT |
278.6340 COMP |
325.1090 USDT |
302.0840 USDT |
325.1090 USDT |
304.8180 USDT |
| 2021-06-15 |
335.8858 USDT |
337.4410 COMP |
336.7790 USDT |
321.7650 USDT |
348.9690 USDT |
325.1850 USDT |
| 2021-06-14 |
331.2934 USDT |
341.7077 COMP |
324.0130 USDT |
317.6890 USDT |
342.2760 USDT |
336.4840 USDT |
| 2021-06-13 |
301.7526 USDT |
359.4485 COMP |
296.4450 USDT |
285.4300 USDT |
329.7230 USDT |
324.1610 USDT |
| 2021-06-12 |
293.7509 USDT |
497.1294 COMP |
294.5220 USDT |
279.2380 USDT |
305.6330 USDT |
295.7550 USDT |
| 2021-06-11 |
317.0393 USDT |
479.9713 COMP |
327.9060 USDT |
293.4870 USDT |
330.7180 USDT |
294.9770 USDT |
| 2021-06-10 |
342.9594 USDT |
465.9326 COMP |
363.8610 USDT |
320.8600 USDT |
365.0500 USDT |
326.9030 USDT |
| 2021-06-09 |
357.2863 USDT |
492.1692 COMP |
350.3600 USDT |
329.3930 USDT |
379.0890 USDT |
363.6930 USDT |
| 2021-06-08 |
335.5035 USDT |
492.8780 COMP |
343.1600 USDT |
308.6100 USDT |
352.0290 USDT |
349.9770 USDT |
| 2021-06-07 |
384.7810 USDT |
260.9650 COMP |
388.2830 USDT |
341.3770 USDT |
411.6770 USDT |
342.9090 USDT |
| 2021-06-06 |
386.0843 USDT |
261.8467 COMP |
386.4050 USDT |
377.6510 USDT |
394.6030 USDT |
388.3780 USDT |
| 2021-06-05 |
402.0921 USDT |
331.8302 COMP |
401.0410 USDT |
377.2120 USDT |
418.2610 USDT |
386.2820 USDT |
| 2021-06-04 |
406.0201 USDT |
292.5622 COMP |
448.8530 USDT |
383.3020 USDT |
449.2410 USDT |
401.6760 USDT |
| 2021-06-03 |
442.0316 USDT |
258.9672 COMP |
434.7160 USDT |
426.0640 USDT |
453.4390 USDT |
448.9900 USDT |
| 2021-06-02 |
435.1026 USDT |
509.1667 COMP |
426.8650 USDT |
413.1290 USDT |
456.6080 USDT |
434.4400 USDT |
| 2021-06-01 |
422.7945 USDT |
340.2837 COMP |
436.6890 USDT |
407.9660 USDT |
438.7890 USDT |
426.7010 USDT |
| 2021-05-31 |
412.7198 USDT |
364.9405 COMP |
402.7550 USDT |
382.3700 USDT |
436.2170 USDT |
436.2170 USDT |
| 2021-05-30 |
381.4255 USDT |
408.8638 COMP |
353.5860 USDT |
331.7830 USDT |
422.8330 USDT |
405.2610 USDT |
| 2021-05-29 |
368.6560 USDT |
470.2774 COMP |
377.2580 USDT |
334.1940 USDT |
404.6550 USDT |
353.8370 USDT |
| 2021-05-28 |
389.9708 USDT |
411.5583 COMP |
422.7740 USDT |
356.4420 USDT |
425.8700 USDT |
376.9930 USDT |
| 2021-05-27 |
427.8534 USDT |
642.3888 COMP |
461.5980 USDT |
404.5940 USDT |
461.5980 USDT |
422.8720 USDT |
| 2021-05-26 |
438.1987 USDT |
595.0031 COMP |
421.5710 USDT |
414.1440 USDT |
463.4030 USDT |
462.3850 USDT |
| 2021-05-25 |
401.9191 USDT |
882.4615 COMP |
426.5670 USDT |
366.8180 USDT |
439.0470 USDT |
422.4040 USDT |
| 2021-05-24 |
388.3492 USDT |
762.5630 COMP |
330.7160 USDT |
321.0080 USDT |
433.4960 USDT |
426.0320 USDT |
| 2021-05-23 |
318.4397 USDT |
1,877.8454 COMP |
384.4410 USDT |
233.9130 USDT |
401.0340 USDT |
330.2900 USDT |
| 2021-05-22 |
399.7102 USDT |
847.1218 COMP |
448.3430 USDT |
370.7640 USDT |
453.7640 USDT |
383.9780 USDT |
| 2021-05-21 |
512.8209 USDT |
1,260.4718 COMP |
548.8860 USDT |
381.3220 USDT |
582.0220 USDT |
448.5190 USDT |