Identifier on HitBTC: COMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-20 |
484.2692 USDT |
2,091.4782 COMP |
430.7540 USDT |
400.6300 USDT |
569.6930 USDT |
546.0600 USDT |
| 2021-05-19 |
489.7406 USDT |
2,998.8727 COMP |
665.4830 USDT |
331.6530 USDT |
671.8010 USDT |
430.7610 USDT |
| 2021-05-18 |
688.5352 USDT |
383.5774 COMP |
695.2930 USDT |
649.1480 USDT |
724.6690 USDT |
666.5280 USDT |
| 2021-05-17 |
669.4481 USDT |
42,723.6402 COMP |
683.6770 USDT |
611.1000 USDT |
709.9310 USDT |
695.9820 USDT |
| 2021-05-16 |
701.2514 USDT |
97,601.7094 COMP |
689.3570 USDT |
631.7850 USDT |
735.8590 USDT |
683.6690 USDT |
| 2021-05-15 |
737.1956 USDT |
108,181.3492 COMP |
775.2350 USDT |
685.9270 USDT |
782.2690 USDT |
688.5880 USDT |
| 2021-05-14 |
786.7950 USDT |
35,053.3952 COMP |
767.1030 USDT |
749.6950 USDT |
820.5550 USDT |
774.7930 USDT |
| 2021-05-13 |
768.2208 USDT |
549.4796 COMP |
736.2530 USDT |
692.7210 USDT |
809.6170 USDT |
764.9410 USDT |
| 2021-05-12 |
838.2472 USDT |
689.8017 COMP |
863.6000 USDT |
722.8580 USDT |
910.2260 USDT |
731.7500 USDT |
| 2021-05-11 |
819.5431 USDT |
625.7362 COMP |
780.5570 USDT |
772.6960 USDT |
870.2740 USDT |
854.4550 USDT |
| 2021-05-10 |
770.0236 USDT |
340.3753 COMP |
771.1650 USDT |
714.2810 USDT |
809.0130 USDT |
780.8610 USDT |
| 2021-05-09 |
756.5106 USDT |
240.3054 COMP |
782.0840 USDT |
735.6890 USDT |
782.3880 USDT |
770.5900 USDT |
| 2021-05-08 |
757.5258 USDT |
271.9086 COMP |
715.1030 USDT |
702.1920 USDT |
800.0000 USDT |
781.8470 USDT |
| 2021-05-07 |
723.5846 USDT |
253.4532 COMP |
741.4310 USDT |
692.7040 USDT |
743.5890 USDT |
714.7070 USDT |
| 2021-05-06 |
760.7957 USDT |
247.3078 COMP |
787.4930 USDT |
725.1960 USDT |
802.4490 USDT |
740.5840 USDT |
| 2021-05-05 |
763.5883 USDT |
415.8570 COMP |
739.4550 USDT |
729.8260 USDT |
788.5360 USDT |
787.6810 USDT |
| 2021-05-04 |
789.4979 USDT |
567.9079 COMP |
833.1590 USDT |
726.4630 USDT |
840.1570 USDT |
740.5450 USDT |
| 2021-05-03 |
811.2632 USDT |
550.0116 COMP |
805.5010 USDT |
789.5660 USDT |
839.7970 USDT |
831.7910 USDT |
| 2021-05-02 |
830.1609 USDT |
677.4916 COMP |
803.9700 USDT |
786.4990 USDT |
878.1720 USDT |
805.1490 USDT |
| 2021-05-01 |
780.8344 USDT |
776.0998 COMP |
742.0060 USDT |
725.4570 USDT |
831.0710 USDT |
803.9350 USDT |
| 2021-04-30 |
688.5081 USDT |
433.5252 COMP |
643.3780 USDT |
637.5040 USDT |
743.1620 USDT |
742.5200 USDT |
| 2021-04-29 |
655.1566 USDT |
381.8495 COMP |
647.2270 USDT |
629.8720 USDT |
682.6550 USDT |
643.2840 USDT |
| 2021-04-28 |
641.0567 USDT |
554.0793 COMP |
657.9830 USDT |
608.2410 USDT |
679.8410 USDT |
646.7050 USDT |
| 2021-04-27 |
650.8153 USDT |
792.7040 COMP |
641.4740 USDT |
636.1910 USDT |
688.8680 USDT |
657.4740 USDT |
| 2021-04-26 |
631.4253 USDT |
558.0192 COMP |
552.4250 USDT |
550.7410 USDT |
669.0000 USDT |
641.4750 USDT |
| 2021-04-25 |
556.4650 USDT |
665.3048 COMP |
568.1360 USDT |
523.1200 USDT |
591.5730 USDT |
551.5110 USDT |
| 2021-04-24 |
583.5365 USDT |
1,167.5377 COMP |
622.5690 USDT |
543.9090 USDT |
660.4570 USDT |
567.9670 USDT |
| 2021-04-23 |
546.7557 USDT |
1,526.2973 COMP |
528.9130 USDT |
446.0520 USDT |
644.7470 USDT |
621.1300 USDT |
| 2021-04-22 |
558.2553 USDT |
784.0106 COMP |
492.6840 USDT |
488.7070 USDT |
595.9710 USDT |
530.8640 USDT |
| 2021-04-21 |
493.0949 USDT |
755.9065 COMP |
484.7390 USDT |
444.8660 USDT |
507.3590 USDT |
492.7110 USDT |
| 2021-04-20 |
463.0656 USDT |
497.1588 COMP |
478.2460 USDT |
424.1270 USDT |
498.3810 USDT |
484.5390 USDT |
| 2021-04-19 |
484.9527 USDT |
593.0854 COMP |
488.8110 USDT |
433.0830 USDT |
514.6470 USDT |
477.7970 USDT |
| 2021-04-18 |
464.2572 USDT |
827.3422 COMP |
535.0140 USDT |
418.2790 USDT |
538.0560 USDT |
487.4310 USDT |
| 2021-04-17 |
567.7856 USDT |
436.7131 COMP |
566.9620 USDT |
533.5740 USDT |
593.9800 USDT |
536.5380 USDT |
| 2021-04-16 |
578.1455 USDT |
523.7799 COMP |
562.8530 USDT |
541.3930 USDT |
610.3390 USDT |
567.4140 USDT |
| 2021-04-15 |
538.6494 USDT |
450.6308 COMP |
485.6280 USDT |
485.0800 USDT |
592.2030 USDT |
562.4790 USDT |
| 2021-04-14 |
475.3996 USDT |
383.6409 COMP |
484.8390 USDT |
450.3700 USDT |
496.0000 USDT |
485.2380 USDT |
| 2021-04-13 |
467.0652 USDT |
253.8797 COMP |
464.4450 USDT |
444.3900 USDT |
486.1110 USDT |
485.6540 USDT |
| 2021-04-12 |
452.4119 USDT |
254.6295 COMP |
458.6330 USDT |
436.0000 USDT |
470.4100 USDT |
465.6150 USDT |
| 2021-04-11 |
449.4928 USDT |
190.6223 COMP |
451.4530 USDT |
439.3830 USDT |
461.1190 USDT |
460.5590 USDT |
| 2021-04-10 |
451.1420 USDT |
174.8585 COMP |
454.2880 USDT |
435.6030 USDT |
460.8490 USDT |
451.2350 USDT |
| 2021-04-09 |
456.4605 USDT |
227.0597 COMP |
455.6120 USDT |
447.8210 USDT |
467.0710 USDT |
453.7010 USDT |
| 2021-04-08 |
461.1082 USDT |
275.9128 COMP |
443.0830 USDT |
438.5350 USDT |
477.1620 USDT |
456.6270 USDT |
| 2021-04-07 |
464.6518 USDT |
227.9510 COMP |
483.0250 USDT |
436.0610 USDT |
493.3810 USDT |
441.1930 USDT |
| 2021-04-06 |
500.6087 USDT |
199.7362 COMP |
512.0370 USDT |
477.2250 USDT |
525.1040 USDT |
481.9540 USDT |
| 2021-04-05 |
518.0514 USDT |
283.8361 COMP |
548.5820 USDT |
503.8050 USDT |
554.3600 USDT |
511.6360 USDT |
| 2021-04-04 |
529.8143 USDT |
339.9317 COMP |
479.6540 USDT |
472.3460 USDT |
565.3570 USDT |
549.0400 USDT |
| 2021-04-03 |
486.8719 USDT |
199.0468 COMP |
486.1070 USDT |
467.8580 USDT |
498.8710 USDT |
479.6150 USDT |
| 2021-04-02 |
459.7409 USDT |
255.9837 COMP |
450.7700 USDT |
446.8750 USDT |
498.3380 USDT |
486.0320 USDT |
| 2021-04-01 |
439.8180 USDT |
279.3874 COMP |
398.7000 USDT |
398.7000 USDT |
462.7530 USDT |
450.6800 USDT |