Identifier on HitBTC: COMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-09 |
460.3199 USDT |
359.6905 COMP |
454.4740 USDT |
436.7680 USDT |
488.5380 USDT |
488.5380 USDT |
| 2021-02-08 |
470.4394 USDT |
347.8452 COMP |
456.8590 USDT |
444.7360 USDT |
495.6540 USDT |
454.8250 USDT |
| 2021-02-07 |
440.9536 USDT |
373.6346 COMP |
465.6030 USDT |
395.0890 USDT |
479.0350 USDT |
456.6160 USDT |
| 2021-02-06 |
472.2547 USDT |
347.2906 COMP |
533.1360 USDT |
443.6990 USDT |
548.4300 USDT |
462.4890 USDT |
| 2021-02-05 |
507.1082 USDT |
1,515.7109 COMP |
458.6500 USDT |
454.9490 USDT |
550.0000 USDT |
531.9040 USDT |
| 2021-02-04 |
431.0036 USDT |
483.6090 COMP |
388.2420 USDT |
379.5690 USDT |
499.9990 USDT |
455.5480 USDT |
| 2021-02-03 |
356.5315 USDT |
196.1916 COMP |
356.4980 USDT |
342.7240 USDT |
387.7550 USDT |
387.7550 USDT |
| 2021-02-02 |
347.2071 USDT |
405.1983 COMP |
362.7450 USDT |
336.3320 USDT |
363.4990 USDT |
355.6290 USDT |
| 2021-02-01 |
351.2970 USDT |
321.1019 COMP |
345.6410 USDT |
333.6090 USDT |
373.0000 USDT |
361.8070 USDT |
| 2021-01-31 |
322.5763 USDT |
399.5782 COMP |
335.9900 USDT |
305.4200 USDT |
347.0000 USDT |
345.7000 USDT |
| 2021-01-30 |
314.0188 USDT |
443.8065 COMP |
294.5580 USDT |
279.7210 USDT |
339.0000 USDT |
336.7340 USDT |
| 2021-01-29 |
256.3030 USDT |
389.2318 COMP |
252.2740 USDT |
237.4370 USDT |
302.7540 USDT |
293.9640 USDT |
| 2021-01-28 |
242.5948 USDT |
284.0372 COMP |
218.6320 USDT |
214.5810 USDT |
267.7510 USDT |
251.1520 USDT |
| 2021-01-27 |
225.8704 USDT |
228.3090 COMP |
238.9770 USDT |
209.9850 USDT |
240.3900 USDT |
218.5700 USDT |
| 2021-01-26 |
224.5938 USDT |
307.7349 COMP |
212.1280 USDT |
206.4060 USDT |
240.8290 USDT |
238.4200 USDT |
| 2021-01-25 |
230.2119 USDT |
334.0219 COMP |
250.5110 USDT |
206.3550 USDT |
257.9540 USDT |
212.9340 USDT |
| 2021-01-24 |
225.8438 USDT |
216.5835 COMP |
206.9040 USDT |
206.2670 USDT |
252.0000 USDT |
250.6090 USDT |
| 2021-01-23 |
206.2084 USDT |
68.6724 COMP |
199.1160 USDT |
196.6180 USDT |
212.7210 USDT |
206.3720 USDT |
| 2021-01-22 |
194.1806 USDT |
267.4391 COMP |
176.5820 USDT |
166.4350 USDT |
208.0000 USDT |
199.4680 USDT |
| 2021-01-21 |
191.3704 USDT |
214.2290 COMP |
212.9320 USDT |
174.9220 USDT |
213.1750 USDT |
176.7020 USDT |
| 2021-01-20 |
208.8818 USDT |
182.9044 COMP |
212.3070 USDT |
198.5340 USDT |
217.5400 USDT |
212.6520 USDT |
| 2021-01-19 |
226.0445 USDT |
322.9025 COMP |
225.5940 USDT |
209.8500 USDT |
234.5240 USDT |
212.5690 USDT |
| 2021-01-18 |
224.3667 USDT |
228.6940 COMP |
217.8170 USDT |
207.6280 USDT |
237.9990 USDT |
225.3570 USDT |
| 2021-01-17 |
213.9760 USDT |
227.4029 COMP |
206.7780 USDT |
200.6010 USDT |
227.0230 USDT |
216.1420 USDT |
| 2021-01-16 |
212.1772 USDT |
222.8857 COMP |
204.4670 USDT |
200.4960 USDT |
219.4960 USDT |
207.3830 USDT |
| 2021-01-15 |
203.3141 USDT |
271.2201 COMP |
214.3250 USDT |
187.2670 USDT |
217.3360 USDT |
202.9770 USDT |
| 2021-01-14 |
214.0837 USDT |
313.4777 COMP |
211.2150 USDT |
202.2010 USDT |
224.2310 USDT |
214.1650 USDT |
| 2021-01-13 |
203.2579 USDT |
294.8704 COMP |
183.8340 USDT |
175.4460 USDT |
274.0000 USDT |
211.2680 USDT |
| 2021-01-12 |
186.0453 USDT |
457.0951 COMP |
168.7510 USDT |
162.8170 USDT |
200.7220 USDT |
183.8340 USDT |
| 2021-01-11 |
164.6457 USDT |
502.3670 COMP |
195.4790 USDT |
148.7740 USDT |
195.4790 USDT |
168.7610 USDT |
| 2021-01-10 |
192.9164 USDT |
427.6559 COMP |
180.1710 USDT |
171.4150 USDT |
209.0000 USDT |
195.5230 USDT |
| 2021-01-09 |
172.8567 USDT |
232.3067 COMP |
165.4110 USDT |
161.0920 USDT |
186.0000 USDT |
180.2430 USDT |
| 2021-01-08 |
166.9287 USDT |
495.0166 COMP |
172.5790 USDT |
153.3640 USDT |
181.2610 USDT |
165.2270 USDT |
| 2021-01-07 |
176.9317 USDT |
598.8113 COMP |
183.9940 USDT |
165.2690 USDT |
190.9440 USDT |
172.3790 USDT |
| 2021-01-06 |
170.6715 USDT |
251.8746 COMP |
162.1750 USDT |
159.0680 USDT |
185.6840 USDT |
183.8850 USDT |
| 2021-01-05 |
156.4135 USDT |
290.0648 COMP |
151.3200 USDT |
146.6000 USDT |
165.6480 USDT |
161.5560 USDT |
| 2021-01-04 |
148.7758 USDT |
341.7134 COMP |
148.3660 USDT |
135.7470 USDT |
161.7510 USDT |
150.9420 USDT |
| 2021-01-03 |
144.3676 USDT |
238.6169 COMP |
136.5190 USDT |
135.6070 USDT |
151.2040 USDT |
146.5380 USDT |
| 2021-01-02 |
142.5658 USDT |
238.9314 COMP |
145.5600 USDT |
134.6210 USDT |
147.6060 USDT |
136.5490 USDT |
| 2021-01-01 |
144.1021 USDT |
432.2639 COMP |
149.0390 USDT |
140.1230 USDT |
154.4020 USDT |
145.2090 USDT |
| 2020-12-31 |
148.9890 USDT |
271.0153 COMP |
156.9580 USDT |
142.3610 USDT |
156.9580 USDT |
148.9870 USDT |
| 2020-12-30 |
150.9108 USDT |
304.5844 COMP |
139.8470 USDT |
138.2730 USDT |
158.0120 USDT |
157.2660 USDT |
| 2020-12-29 |
136.3327 USDT |
236.1980 COMP |
142.9150 USDT |
130.1970 USDT |
145.5990 USDT |
139.4070 USDT |
| 2020-12-28 |
137.6509 USDT |
170.6671 COMP |
131.7240 USDT |
130.1780 USDT |
143.2830 USDT |
142.7980 USDT |
| 2020-12-27 |
132.2437 USDT |
301.1244 COMP |
130.1000 USDT |
128.0950 USDT |
140.0240 USDT |
131.6060 USDT |
| 2020-12-26 |
131.6618 USDT |
259.4065 COMP |
137.8500 USDT |
127.8550 USDT |
138.7510 USDT |
129.8700 USDT |
| 2020-12-25 |
137.8416 USDT |
125.0506 COMP |
137.0810 USDT |
134.1690 USDT |
142.7820 USDT |
137.7860 USDT |
| 2020-12-24 |
132.6772 USDT |
326.4311 COMP |
129.0260 USDT |
126.7950 USDT |
137.4680 USDT |
136.6410 USDT |
| 2020-12-23 |
133.9844 USDT |
251.7449 COMP |
145.4090 USDT |
122.6710 USDT |
148.2810 USDT |
130.0450 USDT |
| 2020-12-22 |
143.1536 USDT |
130.7742 COMP |
141.7560 USDT |
135.8280 USDT |
148.3070 USDT |
145.3480 USDT |