Identifier on HitBTC: COMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-23 |
159.8202 USDT |
19.2725 COMP |
157.2280 USDT |
155.8280 USDT |
161.9010 USDT |
156.5410 USDT |
| 2020-07-22 |
156.2543 USDT |
47.6195 COMP |
158.1930 USDT |
153.6370 USDT |
159.1760 USDT |
156.4880 USDT |
| 2020-07-21 |
159.3469 USDT |
2.4205 COMP |
159.4000 USDT |
158.8830 USDT |
161.4180 USDT |
159.5610 USDT |
| 2020-07-20 |
166.0258 USDT |
56.1873 COMP |
164.1460 USDT |
154.9840 USDT |
173.7110 USDT |
158.6560 USDT |
| 2020-07-19 |
163.6539 USDT |
19.0530 COMP |
166.7500 USDT |
160.0190 USDT |
166.7500 USDT |
160.0190 USDT |
| 2020-07-18 |
165.2297 USDT |
37.7216 COMP |
169.0550 USDT |
162.2140 USDT |
169.0550 USDT |
162.6910 USDT |
| 2020-07-17 |
169.0196 USDT |
61.3583 COMP |
157.4410 USDT |
157.4410 USDT |
175.1290 USDT |
170.5440 USDT |
| 2020-07-16 |
154.8391 USDT |
16.6860 COMP |
160.3650 USDT |
153.8670 USDT |
160.3650 USDT |
154.1560 USDT |
| 2020-07-15 |
163.6657 USDT |
18.7665 COMP |
164.0000 USDT |
160.7420 USDT |
165.8170 USDT |
160.7420 USDT |
| 2020-07-14 |
162.8524 USDT |
2.9662 COMP |
162.6860 USDT |
160.1280 USDT |
166.6670 USDT |
166.6670 USDT |
| 2020-07-13 |
171.0396 USDT |
24.2281 COMP |
173.2680 USDT |
159.6290 USDT |
175.1560 USDT |
165.1350 USDT |
| 2020-07-12 |
173.9216 USDT |
0.9366 COMP |
174.0970 USDT |
173.8120 USDT |
175.9450 USDT |
175.9450 USDT |
| 2020-07-11 |
177.3452 USDT |
30.5010 COMP |
176.7340 USDT |
170.0200 USDT |
180.6090 USDT |
177.3910 USDT |
| 2020-07-10 |
175.2957 USDT |
54.7508 COMP |
176.0980 USDT |
173.5380 USDT |
177.1760 USDT |
174.9020 USDT |
| 2020-07-09 |
179.7018 USDT |
40.6945 COMP |
181.6120 USDT |
176.7170 USDT |
185.2870 USDT |
178.5480 USDT |
| 2020-07-08 |
183.3833 USDT |
7.1734 COMP |
184.9540 USDT |
179.4500 USDT |
184.9540 USDT |
181.6120 USDT |
| 2020-07-07 |
190.6020 USDT |
32.5234 COMP |
193.7550 USDT |
184.3340 USDT |
195.2620 USDT |
185.6740 USDT |
| 2020-07-06 |
194.0467 USDT |
43.9170 COMP |
197.7160 USDT |
188.4560 USDT |
199.2660 USDT |
195.3280 USDT |
| 2020-07-05 |
203.7891 USDT |
50.4492 COMP |
178.1650 USDT |
178.1650 USDT |
216.6380 USDT |
198.9580 USDT |
| 2020-07-04 |
178.8592 USDT |
35.3680 COMP |
170.5590 USDT |
160.5760 USDT |
189.5530 USDT |
183.1220 USDT |
| 2020-07-03 |
184.8060 USDT |
19.5177 COMP |
185.1540 USDT |
171.7390 USDT |
185.9880 USDT |
171.8750 USDT |
| 2020-07-02 |
182.2026 USDT |
1.3263 COMP |
192.6390 USDT |
147.8750 USDT |
193.5010 USDT |
177.2690 USDT |
| 2020-07-01 |
206.7746 USDT |
4.8637 COMP |
212.7650 USDT |
187.8950 USDT |
214.3270 USDT |
187.8950 USDT |
| 2020-06-30 |
215.6888 USDT |
79.8283 COMP |
235.3080 USDT |
210.0000 USDT |
235.3080 USDT |
216.5420 USDT |
| 2020-06-29 |
235.6532 USDT |
19.3014 COMP |
238.7690 USDT |
231.3250 USDT |
242.0790 USDT |
233.8430 USDT |
| 2020-06-28 |
239.2651 USDT |
91.0582 COMP |
231.2600 USDT |
230.5850 USDT |
245.1980 USDT |
238.8140 USDT |
| 2020-06-27 |
239.8858 USDT |
25.4799 COMP |
259.6100 USDT |
222.1230 USDT |
259.6100 USDT |
231.7550 USDT |
| 2020-06-26 |
246.4279 USDT |
66.7039 COMP |
235.6190 USDT |
232.8970 USDT |
262.2200 USDT |
259.1580 USDT |
| 2020-06-25 |
233.5618 USDT |
183.0897 COMP |
216.3150 USDT |
207.1040 USDT |
258.7400 USDT |
231.2290 USDT |
| 2020-06-24 |
206.4511 USDT |
18.7196 COMP |
232.4660 USDT |
200.0000 USDT |
237.7400 USDT |
207.3190 USDT |
| 2020-06-23 |
264.8660 USDT |
0.9575 COMP |
280.2970 USDT |
230.4590 USDT |
286.9790 USDT |
248.4890 USDT |