Identifier on HitBTC: COMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
209.1139 USDT |
940.4899 COMP |
211.5840 USDT |
193.2150 USDT |
225.8960 USDT |
223.0420 USDT |
| 2021-12-05 |
220.1197 USDT |
5,142.3836 COMP |
221.1720 USDT |
205.7150 USDT |
225.4100 USDT |
211.3840 USDT |
| 2021-12-04 |
223.5368 USDT |
759.0356 COMP |
253.8050 USDT |
175.5300 USDT |
254.7010 USDT |
221.2460 USDT |
| 2021-12-03 |
267.1329 USDT |
653.1747 COMP |
269.9720 USDT |
231.5320 USDT |
275.0750 USDT |
253.9680 USDT |
| 2021-12-02 |
270.2462 USDT |
1,139.3124 COMP |
271.8820 USDT |
264.2920 USDT |
274.3460 USDT |
269.7870 USDT |
| 2021-12-01 |
281.4127 USDT |
1,384.9667 COMP |
278.5590 USDT |
267.7820 USDT |
286.5650 USDT |
272.0560 USDT |
| 2021-11-30 |
286.5344 USDT |
1,078.9113 COMP |
289.4650 USDT |
277.2440 USDT |
296.4480 USDT |
278.5640 USDT |
| 2021-11-29 |
286.0878 USDT |
2,896.2765 COMP |
287.4480 USDT |
280.5500 USDT |
291.2860 USDT |
289.4190 USDT |
| 2021-11-28 |
271.3840 USDT |
1,212.0553 COMP |
270.0860 USDT |
260.4100 USDT |
287.7840 USDT |
287.5110 USDT |
| 2021-11-27 |
270.7724 USDT |
4,485.2039 COMP |
261.5150 USDT |
260.9390 USDT |
275.4530 USDT |
270.2260 USDT |
| 2021-11-26 |
264.2022 USDT |
2,300.5927 COMP |
288.2170 USDT |
243.3810 USDT |
289.4270 USDT |
260.5400 USDT |
| 2021-11-25 |
284.4212 USDT |
3,461.8899 COMP |
277.2880 USDT |
274.3010 USDT |
290.8760 USDT |
287.9570 USDT |
| 2021-11-24 |
281.1974 USDT |
2,227.6940 COMP |
291.9330 USDT |
271.2030 USDT |
292.6910 USDT |
277.1680 USDT |
| 2021-11-23 |
284.9764 USDT |
3,361.1505 COMP |
286.6840 USDT |
274.1260 USDT |
292.6650 USDT |
291.7560 USDT |
| 2021-11-22 |
290.9338 USDT |
813.2616 COMP |
304.4310 USDT |
281.3460 USDT |
304.5330 USDT |
285.0710 USDT |
| 2021-11-21 |
309.5907 USDT |
886.3115 COMP |
315.0410 USDT |
303.3420 USDT |
315.0510 USDT |
304.3730 USDT |
| 2021-11-20 |
312.9158 USDT |
2,067.5203 COMP |
308.1270 USDT |
299.7940 USDT |
316.8840 USDT |
314.7470 USDT |
| 2021-11-19 |
303.9325 USDT |
2,913.5956 COMP |
293.3860 USDT |
289.5520 USDT |
310.0770 USDT |
308.3460 USDT |
| 2021-11-18 |
309.0474 USDT |
1,958.7945 COMP |
321.7160 USDT |
286.6310 USDT |
324.2660 USDT |
293.6200 USDT |
| 2021-11-17 |
314.3694 USDT |
3,280.7051 COMP |
312.5100 USDT |
305.8530 USDT |
324.4340 USDT |
321.9560 USDT |
| 2021-11-16 |
314.9655 USDT |
1,420.9742 COMP |
332.8020 USDT |
296.9800 USDT |
332.8110 USDT |
312.2560 USDT |
| 2021-11-15 |
345.0912 USDT |
1,607.0612 COMP |
346.7670 USDT |
330.0260 USDT |
354.7000 USDT |
332.5270 USDT |
| 2021-11-14 |
346.4309 USDT |
1,838.8718 COMP |
353.9960 USDT |
337.4710 USDT |
359.0500 USDT |
346.3350 USDT |
| 2021-11-13 |
338.1666 USDT |
2,284.6463 COMP |
326.3090 USDT |
326.3090 USDT |
353.9610 USDT |
353.5860 USDT |
| 2021-11-12 |
330.0519 USDT |
1,817.1524 COMP |
334.7280 USDT |
314.2840 USDT |
336.7260 USDT |
326.1860 USDT |
| 2021-11-11 |
336.7036 USDT |
4,908.7471 COMP |
326.9200 USDT |
320.6740 USDT |
343.3970 USDT |
335.2070 USDT |
| 2021-11-10 |
351.0155 USDT |
2,274.4222 COMP |
356.2910 USDT |
309.4800 USDT |
363.4120 USDT |
327.4920 USDT |
| 2021-11-09 |
360.9088 USDT |
1,730.9901 COMP |
359.6940 USDT |
355.5980 USDT |
370.4690 USDT |
356.2970 USDT |
| 2021-11-08 |
356.0408 USDT |
1,239.9639 COMP |
362.6860 USDT |
352.0770 USDT |
362.8220 USDT |
359.6700 USDT |
| 2021-11-07 |
360.0352 USDT |
2,159.2492 COMP |
354.9040 USDT |
351.0830 USDT |
367.4760 USDT |
362.4530 USDT |
| 2021-11-06 |
351.3448 USDT |
2,939.1977 COMP |
356.0790 USDT |
336.1040 USDT |
357.1950 USDT |
354.7170 USDT |
| 2021-11-05 |
362.9345 USDT |
3,102.5912 COMP |
366.0750 USDT |
353.4750 USDT |
376.7480 USDT |
357.2460 USDT |
| 2021-11-04 |
371.0843 USDT |
10,161.2841 COMP |
384.1640 USDT |
357.1960 USDT |
390.7450 USDT |
366.7790 USDT |
| 2021-11-03 |
373.1781 USDT |
1,868.7077 COMP |
361.3710 USDT |
351.0000 USDT |
398.6910 USDT |
383.7070 USDT |
| 2021-11-02 |
363.3381 USDT |
7,061.1394 COMP |
364.3260 USDT |
355.4850 USDT |
375.4390 USDT |
360.7310 USDT |
| 2021-11-01 |
351.8433 USDT |
6,498.4165 COMP |
345.6090 USDT |
326.1100 USDT |
368.8040 USDT |
364.0640 USDT |
| 2021-10-31 |
329.8992 USDT |
1,203.0678 COMP |
319.0270 USDT |
317.8470 USDT |
358.0980 USDT |
345.6080 USDT |
| 2021-10-30 |
320.1850 USDT |
3,485.3429 COMP |
328.6960 USDT |
312.1300 USDT |
328.7690 USDT |
318.9970 USDT |
| 2021-10-29 |
319.7361 USDT |
2,808.8441 COMP |
312.2790 USDT |
311.2910 USDT |
331.7430 USDT |
327.7390 USDT |
| 2021-10-28 |
311.2814 USDT |
8,674.5736 COMP |
302.1020 USDT |
301.2710 USDT |
318.5130 USDT |
312.1110 USDT |
| 2021-10-27 |
323.2828 USDT |
8,285.9970 COMP |
342.9250 USDT |
296.7370 USDT |
352.0480 USDT |
301.9580 USDT |
| 2021-10-26 |
347.5015 USDT |
3,592.7119 COMP |
322.4080 USDT |
321.3170 USDT |
360.2110 USDT |
343.7190 USDT |
| 2021-10-25 |
317.7670 USDT |
1,683.5841 COMP |
308.4100 USDT |
306.1450 USDT |
322.9560 USDT |
322.2460 USDT |
| 2021-10-24 |
309.7460 USDT |
1,480.1528 COMP |
311.7460 USDT |
301.8600 USDT |
316.8920 USDT |
308.5840 USDT |
| 2021-10-23 |
312.9929 USDT |
1,390.0831 COMP |
315.7410 USDT |
306.7130 USDT |
317.9790 USDT |
311.7120 USDT |
| 2021-10-22 |
321.2611 USDT |
3,004.1829 COMP |
316.1600 USDT |
311.8950 USDT |
327.9980 USDT |
315.5860 USDT |
| 2021-10-21 |
322.7123 USDT |
1,297.5508 COMP |
323.3290 USDT |
311.5740 USDT |
335.1570 USDT |
315.3170 USDT |
| 2021-10-20 |
310.8807 USDT |
652.0406 COMP |
306.3210 USDT |
303.9260 USDT |
329.6240 USDT |
323.3250 USDT |
| 2021-10-19 |
305.4301 USDT |
1,305.9488 COMP |
305.1250 USDT |
301.7160 USDT |
309.3950 USDT |
306.2920 USDT |
| 2021-10-18 |
306.7801 USDT |
1,190.1210 COMP |
311.0370 USDT |
298.9100 USDT |
313.5200 USDT |
305.3500 USDT |