Identifier on HitBTC: COMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
334.6984 USDT |
2,254.2479 COMP |
338.0860 USDT |
318.8800 USDT |
342.7130 USDT |
319.6970 USDT |
| 2021-09-27 |
359.9839 USDT |
2,693.0817 COMP |
352.4290 USDT |
337.9730 USDT |
374.7880 USDT |
338.4210 USDT |
| 2021-09-26 |
333.9087 USDT |
1,103.6439 COMP |
331.0230 USDT |
310.6230 USDT |
356.9800 USDT |
354.4270 USDT |
| 2021-09-25 |
337.9628 USDT |
3,621.7555 COMP |
341.0090 USDT |
327.5920 USDT |
346.6020 USDT |
330.9300 USDT |
| 2021-09-24 |
344.1635 USDT |
1,356.0884 COMP |
373.5650 USDT |
317.5290 USDT |
375.5080 USDT |
341.3710 USDT |
| 2021-09-23 |
351.9781 USDT |
2,763.3410 COMP |
347.6090 USDT |
337.2340 USDT |
374.4400 USDT |
374.1500 USDT |
| 2021-09-22 |
330.3210 USDT |
3,585.9445 COMP |
312.6930 USDT |
306.0970 USDT |
348.1730 USDT |
347.4840 USDT |
| 2021-09-21 |
337.5325 USDT |
2,817.1572 COMP |
338.0310 USDT |
305.0630 USDT |
350.0370 USDT |
311.7020 USDT |
| 2021-09-20 |
354.6016 USDT |
232.0541 COMP |
393.2060 USDT |
332.7560 USDT |
393.6450 USDT |
337.9220 USDT |
| 2021-09-19 |
398.1848 USDT |
1,416.6289 COMP |
401.2580 USDT |
384.6490 USDT |
401.8070 USDT |
392.8410 USDT |
| 2021-09-18 |
406.1263 USDT |
2,711.5763 COMP |
399.9330 USDT |
393.0170 USDT |
415.5210 USDT |
401.2900 USDT |
| 2021-09-17 |
411.4618 USDT |
2,121.9176 COMP |
422.3780 USDT |
393.1000 USDT |
427.3990 USDT |
399.7990 USDT |
| 2021-09-16 |
435.5708 USDT |
2,357.1274 COMP |
442.7770 USDT |
412.2310 USDT |
458.5050 USDT |
422.1580 USDT |
| 2021-09-15 |
429.8655 USDT |
3,656.9488 COMP |
446.7990 USDT |
419.1220 USDT |
449.3910 USDT |
442.8500 USDT |
| 2021-09-14 |
395.6336 USDT |
1,592.8002 COMP |
385.1950 USDT |
377.5020 USDT |
446.5060 USDT |
446.5060 USDT |
| 2021-09-13 |
383.2068 USDT |
966.2981 COMP |
403.0740 USDT |
361.4280 USDT |
407.0290 USDT |
385.2070 USDT |
| 2021-09-12 |
404.1890 USDT |
853.1327 COMP |
396.4450 USDT |
388.3120 USDT |
413.0730 USDT |
403.8390 USDT |
| 2021-09-11 |
398.5214 USDT |
1,477.1540 COMP |
391.1430 USDT |
388.8630 USDT |
407.5900 USDT |
397.0570 USDT |
| 2021-09-10 |
408.0321 USDT |
1,722.7591 COMP |
411.1380 USDT |
383.9840 USDT |
425.7600 USDT |
390.9340 USDT |
| 2021-09-09 |
412.8525 USDT |
3,853.2004 COMP |
409.2320 USDT |
398.2400 USDT |
427.4000 USDT |
411.6410 USDT |
| 2021-09-08 |
404.0682 USDT |
9,858.3450 COMP |
413.0890 USDT |
379.6950 USDT |
423.6490 USDT |
408.1760 USDT |
| 2021-09-07 |
447.7099 USDT |
4,088.0131 COMP |
509.4310 USDT |
356.4120 USDT |
510.1060 USDT |
411.5820 USDT |
| 2021-09-06 |
509.0571 USDT |
4,481.9305 COMP |
512.5980 USDT |
476.6890 USDT |
528.0050 USDT |
509.5090 USDT |
| 2021-09-05 |
502.3628 USDT |
722.5481 COMP |
471.3450 USDT |
468.2200 USDT |
524.6060 USDT |
510.9350 USDT |
| 2021-09-04 |
471.5702 USDT |
2,383.4408 COMP |
466.1260 USDT |
462.8980 USDT |
482.0550 USDT |
471.3540 USDT |
| 2021-09-03 |
469.6840 USDT |
2,156.4355 COMP |
462.2360 USDT |
456.2920 USDT |
480.4730 USDT |
466.6600 USDT |
| 2021-09-02 |
467.7422 USDT |
4,048.0984 COMP |
477.9030 USDT |
457.0060 USDT |
482.8920 USDT |
462.3210 USDT |
| 2021-09-01 |
461.6514 USDT |
4,184.3860 COMP |
441.8350 USDT |
433.6530 USDT |
484.5060 USDT |
478.1010 USDT |
| 2021-08-31 |
437.0533 USDT |
4,101.7216 COMP |
420.1000 USDT |
411.6950 USDT |
447.7440 USDT |
442.2460 USDT |
| 2021-08-30 |
419.0829 USDT |
1,653.9415 COMP |
418.7460 USDT |
405.8420 USDT |
452.7460 USDT |
418.7020 USDT |
| 2021-08-29 |
410.0581 USDT |
850.0992 COMP |
413.8450 USDT |
401.1390 USDT |
426.5580 USDT |
418.3760 USDT |
| 2021-08-28 |
417.9561 USDT |
2,409.7778 COMP |
421.0010 USDT |
410.1600 USDT |
425.6020 USDT |
413.2950 USDT |
| 2021-08-27 |
407.7095 USDT |
1,350.3067 COMP |
405.5000 USDT |
390.3470 USDT |
424.8810 USDT |
421.1450 USDT |
| 2021-08-26 |
411.9891 USDT |
1,806.2644 COMP |
435.2630 USDT |
400.6000 USDT |
437.9110 USDT |
405.1640 USDT |
| 2021-08-25 |
429.2227 USDT |
4,046.9801 COMP |
423.7090 USDT |
412.2310 USDT |
437.5460 USDT |
435.8150 USDT |
| 2021-08-24 |
452.6539 USDT |
4,689.5921 COMP |
465.1670 USDT |
415.0520 USDT |
470.4370 USDT |
423.9150 USDT |
| 2021-08-23 |
468.2928 USDT |
1,682.5849 COMP |
459.8050 USDT |
456.8010 USDT |
483.9500 USDT |
465.4280 USDT |
| 2021-08-22 |
466.7402 USDT |
2,620.7439 COMP |
462.6170 USDT |
446.7700 USDT |
482.3960 USDT |
460.0290 USDT |
| 2021-08-21 |
473.5569 USDT |
2,499.3424 COMP |
479.8410 USDT |
456.2440 USDT |
483.9300 USDT |
462.5500 USDT |
| 2021-08-20 |
469.3187 USDT |
2,190.4582 COMP |
457.7790 USDT |
452.0080 USDT |
492.4570 USDT |
480.0640 USDT |
| 2021-08-19 |
435.6471 USDT |
3,957.0162 COMP |
435.8200 USDT |
419.6530 USDT |
457.5910 USDT |
457.5910 USDT |
| 2021-08-18 |
441.0500 USDT |
3,406.7856 COMP |
448.0740 USDT |
420.6710 USDT |
459.7330 USDT |
436.3140 USDT |
| 2021-08-17 |
473.7147 USDT |
250.9938 COMP |
467.6250 USDT |
442.9200 USDT |
515.6900 USDT |
447.6390 USDT |
| 2021-08-16 |
496.7955 USDT |
255.9141 COMP |
492.4770 USDT |
468.2800 USDT |
528.6140 USDT |
468.2800 USDT |
| 2021-08-15 |
473.3859 USDT |
139.8259 COMP |
477.8010 USDT |
448.0250 USDT |
491.2630 USDT |
487.9050 USDT |
| 2021-08-14 |
471.4138 USDT |
224.9184 COMP |
483.5160 USDT |
456.7150 USDT |
484.5550 USDT |
475.8070 USDT |
| 2021-08-13 |
472.2105 USDT |
244.2136 COMP |
452.6240 USDT |
452.6240 USDT |
484.1830 USDT |
481.9380 USDT |
| 2021-08-12 |
463.0731 USDT |
175.2085 COMP |
467.2540 USDT |
442.0740 USDT |
481.6730 USDT |
452.1310 USDT |
| 2021-08-11 |
481.5014 USDT |
737.8326 COMP |
472.7460 USDT |
464.8560 USDT |
496.9990 USDT |
468.6530 USDT |
| 2021-08-10 |
472.8029 USDT |
1,831.6906 COMP |
467.0440 USDT |
461.0550 USDT |
483.8460 USDT |
472.6370 USDT |