Identifier on HitBTC: COMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-17 |
315.2195 USDT |
1,530.9417 COMP |
317.0620 USDT |
300.7880 USDT |
323.1580 USDT |
310.6140 USDT |
| 2021-10-16 |
319.4808 USDT |
1,991.5862 COMP |
316.3220 USDT |
313.4870 USDT |
330.2980 USDT |
316.8810 USDT |
| 2021-10-15 |
310.3923 USDT |
1,034.6094 COMP |
314.3480 USDT |
300.2780 USDT |
324.3240 USDT |
316.7480 USDT |
| 2021-10-14 |
312.3319 USDT |
1,969.9274 COMP |
304.9760 USDT |
304.9730 USDT |
321.8360 USDT |
315.3380 USDT |
| 2021-10-13 |
303.6383 USDT |
2,415.8530 COMP |
306.4860 USDT |
296.0230 USDT |
309.2300 USDT |
304.7850 USDT |
| 2021-10-12 |
298.3210 USDT |
1,522.7665 COMP |
301.9620 USDT |
287.9090 USDT |
309.3920 USDT |
305.9280 USDT |
| 2021-10-11 |
305.8582 USDT |
1,874.8877 COMP |
303.2680 USDT |
295.4570 USDT |
318.1400 USDT |
302.5770 USDT |
| 2021-10-10 |
320.6030 USDT |
2,614.7206 COMP |
330.8320 USDT |
302.5070 USDT |
331.2740 USDT |
303.9750 USDT |
| 2021-10-09 |
320.9379 USDT |
4,594.7225 COMP |
313.3820 USDT |
310.1280 USDT |
334.5870 USDT |
330.4750 USDT |
| 2021-10-08 |
322.2931 USDT |
3,631.9523 COMP |
317.0480 USDT |
310.9480 USDT |
335.0600 USDT |
313.3540 USDT |
| 2021-10-07 |
311.6991 USDT |
3,934.3118 COMP |
306.0080 USDT |
297.3000 USDT |
325.8830 USDT |
316.7360 USDT |
| 2021-10-06 |
305.2532 USDT |
5,023.0953 COMP |
309.5850 USDT |
287.0480 USDT |
314.1140 USDT |
306.0320 USDT |
| 2021-10-05 |
309.0998 USDT |
2,743.2415 COMP |
313.2590 USDT |
303.0420 USDT |
322.2960 USDT |
309.3160 USDT |
| 2021-10-04 |
317.9680 USDT |
3,569.9139 COMP |
325.5670 USDT |
308.8660 USDT |
326.8000 USDT |
313.3920 USDT |
| 2021-10-03 |
334.9083 USDT |
2,781.2098 COMP |
337.2510 USDT |
321.7290 USDT |
345.3200 USDT |
326.6810 USDT |
| 2021-10-02 |
330.0487 USDT |
3,354.5941 COMP |
326.7180 USDT |
318.1600 USDT |
351.0500 USDT |
337.2740 USDT |
| 2021-10-01 |
317.0756 USDT |
9,348.4966 COMP |
318.0760 USDT |
309.2650 USDT |
329.6970 USDT |
326.5230 USDT |
| 2021-09-30 |
308.9546 USDT |
4,132.0521 COMP |
305.5010 USDT |
287.4060 USDT |
318.6030 USDT |
318.1220 USDT |
| 2021-09-29 |
325.1138 USDT |
1,380.7052 COMP |
319.5830 USDT |
280.6420 USDT |
337.2110 USDT |
305.5510 USDT |
| 2021-09-28 |
334.6984 USDT |
2,254.2479 COMP |
338.0860 USDT |
318.8800 USDT |
342.7130 USDT |
319.6970 USDT |
| 2021-09-27 |
359.9839 USDT |
2,693.0817 COMP |
352.4290 USDT |
337.9730 USDT |
374.7880 USDT |
338.4210 USDT |
| 2021-09-26 |
333.9087 USDT |
1,103.6439 COMP |
331.0230 USDT |
310.6230 USDT |
356.9800 USDT |
354.4270 USDT |
| 2021-09-25 |
337.9628 USDT |
3,621.7555 COMP |
341.0090 USDT |
327.5920 USDT |
346.6020 USDT |
330.9300 USDT |
| 2021-09-24 |
344.1635 USDT |
1,356.0884 COMP |
373.5650 USDT |
317.5290 USDT |
375.5080 USDT |
341.3710 USDT |
| 2021-09-23 |
351.9781 USDT |
2,763.3410 COMP |
347.6090 USDT |
337.2340 USDT |
374.4400 USDT |
374.1500 USDT |
| 2021-09-22 |
330.3210 USDT |
3,585.9445 COMP |
312.6930 USDT |
306.0970 USDT |
348.1730 USDT |
347.4840 USDT |
| 2021-09-21 |
337.5325 USDT |
2,817.1572 COMP |
338.0310 USDT |
305.0630 USDT |
350.0370 USDT |
311.7020 USDT |
| 2021-09-20 |
354.6016 USDT |
232.0541 COMP |
393.2060 USDT |
332.7560 USDT |
393.6450 USDT |
337.9220 USDT |
| 2021-09-19 |
398.1848 USDT |
1,416.6289 COMP |
401.2580 USDT |
384.6490 USDT |
401.8070 USDT |
392.8410 USDT |
| 2021-09-18 |
406.1263 USDT |
2,711.5763 COMP |
399.9330 USDT |
393.0170 USDT |
415.5210 USDT |
401.2900 USDT |
| 2021-09-17 |
411.4618 USDT |
2,121.9176 COMP |
422.3780 USDT |
393.1000 USDT |
427.3990 USDT |
399.7990 USDT |
| 2021-09-16 |
435.5708 USDT |
2,357.1274 COMP |
442.7770 USDT |
412.2310 USDT |
458.5050 USDT |
422.1580 USDT |
| 2021-09-15 |
429.8655 USDT |
3,656.9488 COMP |
446.7990 USDT |
419.1220 USDT |
449.3910 USDT |
442.8500 USDT |
| 2021-09-14 |
395.6336 USDT |
1,592.8002 COMP |
385.1950 USDT |
377.5020 USDT |
446.5060 USDT |
446.5060 USDT |
| 2021-09-13 |
383.2068 USDT |
966.2981 COMP |
403.0740 USDT |
361.4280 USDT |
407.0290 USDT |
385.2070 USDT |
| 2021-09-12 |
404.1890 USDT |
853.1327 COMP |
396.4450 USDT |
388.3120 USDT |
413.0730 USDT |
403.8390 USDT |
| 2021-09-11 |
398.5214 USDT |
1,477.1540 COMP |
391.1430 USDT |
388.8630 USDT |
407.5900 USDT |
397.0570 USDT |
| 2021-09-10 |
408.0321 USDT |
1,722.7591 COMP |
411.1380 USDT |
383.9840 USDT |
425.7600 USDT |
390.9340 USDT |
| 2021-09-09 |
412.8525 USDT |
3,853.2004 COMP |
409.2320 USDT |
398.2400 USDT |
427.4000 USDT |
411.6410 USDT |
| 2021-09-08 |
404.0682 USDT |
9,858.3450 COMP |
413.0890 USDT |
379.6950 USDT |
423.6490 USDT |
408.1760 USDT |
| 2021-09-07 |
447.7099 USDT |
4,088.0131 COMP |
509.4310 USDT |
356.4120 USDT |
510.1060 USDT |
411.5820 USDT |
| 2021-09-06 |
509.0571 USDT |
4,481.9305 COMP |
512.5980 USDT |
476.6890 USDT |
528.0050 USDT |
509.5090 USDT |
| 2021-09-05 |
502.3628 USDT |
722.5481 COMP |
471.3450 USDT |
468.2200 USDT |
524.6060 USDT |
510.9350 USDT |
| 2021-09-04 |
471.5702 USDT |
2,383.4408 COMP |
466.1260 USDT |
462.8980 USDT |
482.0550 USDT |
471.3540 USDT |
| 2021-09-03 |
469.6840 USDT |
2,156.4355 COMP |
462.2360 USDT |
456.2920 USDT |
480.4730 USDT |
466.6600 USDT |
| 2021-09-02 |
467.7422 USDT |
4,048.0984 COMP |
477.9030 USDT |
457.0060 USDT |
482.8920 USDT |
462.3210 USDT |
| 2021-09-01 |
461.6514 USDT |
4,184.3860 COMP |
441.8350 USDT |
433.6530 USDT |
484.5060 USDT |
478.1010 USDT |
| 2021-08-31 |
437.0533 USDT |
4,101.7216 COMP |
420.1000 USDT |
411.6950 USDT |
447.7440 USDT |
442.2460 USDT |
| 2021-08-30 |
419.0829 USDT |
1,653.9415 COMP |
418.7460 USDT |
405.8420 USDT |
452.7460 USDT |
418.7020 USDT |
| 2021-08-29 |
410.0581 USDT |
850.0992 COMP |
413.8450 USDT |
401.1390 USDT |
426.5580 USDT |
418.3760 USDT |