Identifier on HitBTC: COMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-28 |
417.9561 USDT |
2,409.7778 COMP |
421.0010 USDT |
410.1600 USDT |
425.6020 USDT |
413.2950 USDT |
| 2021-08-27 |
407.7095 USDT |
1,350.3067 COMP |
405.5000 USDT |
390.3470 USDT |
424.8810 USDT |
421.1450 USDT |
| 2021-08-26 |
411.9891 USDT |
1,806.2644 COMP |
435.2630 USDT |
400.6000 USDT |
437.9110 USDT |
405.1640 USDT |
| 2021-08-25 |
429.2227 USDT |
4,046.9801 COMP |
423.7090 USDT |
412.2310 USDT |
437.5460 USDT |
435.8150 USDT |
| 2021-08-24 |
452.6539 USDT |
4,689.5921 COMP |
465.1670 USDT |
415.0520 USDT |
470.4370 USDT |
423.9150 USDT |
| 2021-08-23 |
468.2928 USDT |
1,682.5849 COMP |
459.8050 USDT |
456.8010 USDT |
483.9500 USDT |
465.4280 USDT |
| 2021-08-22 |
466.7402 USDT |
2,620.7439 COMP |
462.6170 USDT |
446.7700 USDT |
482.3960 USDT |
460.0290 USDT |
| 2021-08-21 |
473.5569 USDT |
2,499.3424 COMP |
479.8410 USDT |
456.2440 USDT |
483.9300 USDT |
462.5500 USDT |
| 2021-08-20 |
469.3187 USDT |
2,190.4582 COMP |
457.7790 USDT |
452.0080 USDT |
492.4570 USDT |
480.0640 USDT |
| 2021-08-19 |
435.6471 USDT |
3,957.0162 COMP |
435.8200 USDT |
419.6530 USDT |
457.5910 USDT |
457.5910 USDT |
| 2021-08-18 |
441.0500 USDT |
3,406.7856 COMP |
448.0740 USDT |
420.6710 USDT |
459.7330 USDT |
436.3140 USDT |
| 2021-08-17 |
473.7147 USDT |
250.9938 COMP |
467.6250 USDT |
442.9200 USDT |
515.6900 USDT |
447.6390 USDT |
| 2021-08-16 |
496.7955 USDT |
255.9141 COMP |
492.4770 USDT |
468.2800 USDT |
528.6140 USDT |
468.2800 USDT |
| 2021-08-15 |
473.3859 USDT |
139.8259 COMP |
477.8010 USDT |
448.0250 USDT |
491.2630 USDT |
487.9050 USDT |
| 2021-08-14 |
471.4138 USDT |
224.9184 COMP |
483.5160 USDT |
456.7150 USDT |
484.5550 USDT |
475.8070 USDT |
| 2021-08-13 |
472.2105 USDT |
244.2136 COMP |
452.6240 USDT |
452.6240 USDT |
484.1830 USDT |
481.9380 USDT |
| 2021-08-12 |
463.0731 USDT |
175.2085 COMP |
467.2540 USDT |
442.0740 USDT |
481.6730 USDT |
452.1310 USDT |
| 2021-08-11 |
481.5014 USDT |
737.8326 COMP |
472.7460 USDT |
464.8560 USDT |
496.9990 USDT |
468.6530 USDT |
| 2021-08-10 |
472.8029 USDT |
1,831.6906 COMP |
467.0440 USDT |
461.0550 USDT |
483.8460 USDT |
472.6370 USDT |
| 2021-08-09 |
471.0203 USDT |
1,340.1547 COMP |
467.2540 USDT |
444.9910 USDT |
486.9790 USDT |
467.3190 USDT |
| 2021-08-08 |
487.8201 USDT |
2,396.6949 COMP |
507.6750 USDT |
458.1770 USDT |
512.2220 USDT |
467.0900 USDT |
| 2021-08-07 |
483.1199 USDT |
760.3407 COMP |
466.2670 USDT |
461.3250 USDT |
507.9700 USDT |
507.9280 USDT |
| 2021-08-06 |
465.2183 USDT |
3,928.6688 COMP |
473.9020 USDT |
450.6770 USDT |
484.1440 USDT |
466.4460 USDT |
| 2021-08-05 |
479.4574 USDT |
7,603.6616 COMP |
464.4040 USDT |
437.8590 USDT |
494.5910 USDT |
474.2450 USDT |
| 2021-08-04 |
439.8719 USDT |
2,518.0948 COMP |
396.6580 USDT |
391.0400 USDT |
472.4220 USDT |
464.4950 USDT |
| 2021-08-03 |
395.2693 USDT |
1,146.2177 COMP |
407.1160 USDT |
385.6080 USDT |
408.4570 USDT |
396.4650 USDT |
| 2021-08-02 |
409.4400 USDT |
1,364.1730 COMP |
409.3270 USDT |
393.8270 USDT |
425.9650 USDT |
408.0820 USDT |
| 2021-08-01 |
408.0063 USDT |
702.4644 COMP |
405.9060 USDT |
392.5070 USDT |
424.7510 USDT |
410.3280 USDT |
| 2021-07-31 |
401.8788 USDT |
778.3996 COMP |
404.6930 USDT |
393.5900 USDT |
409.6550 USDT |
405.9440 USDT |
| 2021-07-30 |
395.2546 USDT |
834.8327 COMP |
397.4910 USDT |
382.6280 USDT |
411.4140 USDT |
404.2900 USDT |
| 2021-07-29 |
391.2448 USDT |
890.1882 COMP |
388.3960 USDT |
378.6910 USDT |
400.8710 USDT |
396.2500 USDT |
| 2021-07-28 |
390.6131 USDT |
784.1901 COMP |
392.2770 USDT |
380.7870 USDT |
399.9490 USDT |
388.0350 USDT |
| 2021-07-27 |
388.6327 USDT |
1,285.5196 COMP |
392.1470 USDT |
376.1280 USDT |
407.2420 USDT |
392.2700 USDT |
| 2021-07-26 |
416.5895 USDT |
1,471.6788 COMP |
391.2870 USDT |
385.0940 USDT |
437.4270 USDT |
392.4340 USDT |
| 2021-07-25 |
387.1364 USDT |
1,036.7337 COMP |
409.7050 USDT |
370.2920 USDT |
412.2360 USDT |
391.2860 USDT |
| 2021-07-24 |
411.3931 USDT |
862.1219 COMP |
418.4310 USDT |
402.0940 USDT |
427.6950 USDT |
409.1500 USDT |
| 2021-07-23 |
406.5738 USDT |
1,175.9958 COMP |
414.5510 USDT |
386.2730 USDT |
426.5460 USDT |
417.2090 USDT |
| 2021-07-22 |
390.9167 USDT |
975.0322 COMP |
376.7830 USDT |
369.2120 USDT |
414.4940 USDT |
414.2400 USDT |
| 2021-07-21 |
373.0521 USDT |
977.4742 COMP |
349.6020 USDT |
339.3350 USDT |
398.4790 USDT |
376.4990 USDT |
| 2021-07-20 |
331.5692 USDT |
827.7083 COMP |
340.3250 USDT |
310.2550 USDT |
359.9430 USDT |
349.5090 USDT |
| 2021-07-19 |
354.3823 USDT |
706.2156 COMP |
377.8710 USDT |
334.9760 USDT |
379.6000 USDT |
338.9110 USDT |
| 2021-07-18 |
385.7318 USDT |
395.6039 COMP |
378.9680 USDT |
372.2180 USDT |
397.9620 USDT |
379.0500 USDT |
| 2021-07-17 |
376.3952 USDT |
488.8238 COMP |
367.4380 USDT |
365.3950 USDT |
387.6180 USDT |
379.0530 USDT |
| 2021-07-16 |
390.2742 USDT |
956.8878 COMP |
398.3830 USDT |
367.4360 USDT |
409.7480 USDT |
367.6200 USDT |
| 2021-07-15 |
415.3401 USDT |
1,345.7684 COMP |
410.3340 USDT |
393.2530 USDT |
430.8820 USDT |
398.1880 USDT |
| 2021-07-14 |
397.3127 USDT |
1,180.0342 COMP |
387.3970 USDT |
359.8090 USDT |
423.9080 USDT |
410.4260 USDT |
| 2021-07-13 |
401.8417 USDT |
564.1173 COMP |
412.3290 USDT |
381.2550 USDT |
416.4930 USDT |
387.4100 USDT |
| 2021-07-12 |
424.4677 USDT |
730.0543 COMP |
435.3070 USDT |
402.0590 USDT |
444.0130 USDT |
412.6470 USDT |
| 2021-07-11 |
436.9658 USDT |
874.3854 COMP |
424.0500 USDT |
414.8470 USDT |
457.0360 USDT |
436.4610 USDT |
| 2021-07-10 |
433.1717 USDT |
1,170.4712 COMP |
434.4330 USDT |
409.0150 USDT |
448.9520 USDT |
423.0110 USDT |