Identifier on HitBTC: COMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
471.0203 USDT |
1,340.1547 COMP |
467.2540 USDT |
444.9910 USDT |
486.9790 USDT |
467.3190 USDT |
| 2021-08-08 |
487.8201 USDT |
2,396.6949 COMP |
507.6750 USDT |
458.1770 USDT |
512.2220 USDT |
467.0900 USDT |
| 2021-08-07 |
483.1199 USDT |
760.3407 COMP |
466.2670 USDT |
461.3250 USDT |
507.9700 USDT |
507.9280 USDT |
| 2021-08-06 |
465.2183 USDT |
3,928.6688 COMP |
473.9020 USDT |
450.6770 USDT |
484.1440 USDT |
466.4460 USDT |
| 2021-08-05 |
479.4574 USDT |
7,603.6616 COMP |
464.4040 USDT |
437.8590 USDT |
494.5910 USDT |
474.2450 USDT |
| 2021-08-04 |
439.8719 USDT |
2,518.0948 COMP |
396.6580 USDT |
391.0400 USDT |
472.4220 USDT |
464.4950 USDT |
| 2021-08-03 |
395.2693 USDT |
1,146.2177 COMP |
407.1160 USDT |
385.6080 USDT |
408.4570 USDT |
396.4650 USDT |
| 2021-08-02 |
409.4400 USDT |
1,364.1730 COMP |
409.3270 USDT |
393.8270 USDT |
425.9650 USDT |
408.0820 USDT |
| 2021-08-01 |
408.0063 USDT |
702.4644 COMP |
405.9060 USDT |
392.5070 USDT |
424.7510 USDT |
410.3280 USDT |
| 2021-07-31 |
401.8788 USDT |
778.3996 COMP |
404.6930 USDT |
393.5900 USDT |
409.6550 USDT |
405.9440 USDT |
| 2021-07-30 |
395.2546 USDT |
834.8327 COMP |
397.4910 USDT |
382.6280 USDT |
411.4140 USDT |
404.2900 USDT |
| 2021-07-29 |
391.2448 USDT |
890.1882 COMP |
388.3960 USDT |
378.6910 USDT |
400.8710 USDT |
396.2500 USDT |
| 2021-07-28 |
390.6131 USDT |
784.1901 COMP |
392.2770 USDT |
380.7870 USDT |
399.9490 USDT |
388.0350 USDT |
| 2021-07-27 |
388.6327 USDT |
1,285.5196 COMP |
392.1470 USDT |
376.1280 USDT |
407.2420 USDT |
392.2700 USDT |
| 2021-07-26 |
416.5895 USDT |
1,471.6788 COMP |
391.2870 USDT |
385.0940 USDT |
437.4270 USDT |
392.4340 USDT |
| 2021-07-25 |
387.1364 USDT |
1,036.7337 COMP |
409.7050 USDT |
370.2920 USDT |
412.2360 USDT |
391.2860 USDT |
| 2021-07-24 |
411.3931 USDT |
862.1219 COMP |
418.4310 USDT |
402.0940 USDT |
427.6950 USDT |
409.1500 USDT |
| 2021-07-23 |
406.5738 USDT |
1,175.9958 COMP |
414.5510 USDT |
386.2730 USDT |
426.5460 USDT |
417.2090 USDT |
| 2021-07-22 |
390.9167 USDT |
975.0322 COMP |
376.7830 USDT |
369.2120 USDT |
414.4940 USDT |
414.2400 USDT |
| 2021-07-21 |
373.0521 USDT |
977.4742 COMP |
349.6020 USDT |
339.3350 USDT |
398.4790 USDT |
376.4990 USDT |
| 2021-07-20 |
331.5692 USDT |
827.7083 COMP |
340.3250 USDT |
310.2550 USDT |
359.9430 USDT |
349.5090 USDT |
| 2021-07-19 |
354.3823 USDT |
706.2156 COMP |
377.8710 USDT |
334.9760 USDT |
379.6000 USDT |
338.9110 USDT |
| 2021-07-18 |
385.7318 USDT |
395.6039 COMP |
378.9680 USDT |
372.2180 USDT |
397.9620 USDT |
379.0500 USDT |
| 2021-07-17 |
376.3952 USDT |
488.8238 COMP |
367.4380 USDT |
365.3950 USDT |
387.6180 USDT |
379.0530 USDT |
| 2021-07-16 |
390.2742 USDT |
956.8878 COMP |
398.3830 USDT |
367.4360 USDT |
409.7480 USDT |
367.6200 USDT |
| 2021-07-15 |
415.3401 USDT |
1,345.7684 COMP |
410.3340 USDT |
393.2530 USDT |
430.8820 USDT |
398.1880 USDT |
| 2021-07-14 |
397.3127 USDT |
1,180.0342 COMP |
387.3970 USDT |
359.8090 USDT |
423.9080 USDT |
410.4260 USDT |
| 2021-07-13 |
401.8417 USDT |
564.1173 COMP |
412.3290 USDT |
381.2550 USDT |
416.4930 USDT |
387.4100 USDT |
| 2021-07-12 |
424.4677 USDT |
730.0543 COMP |
435.3070 USDT |
402.0590 USDT |
444.0130 USDT |
412.6470 USDT |
| 2021-07-11 |
436.9658 USDT |
874.3854 COMP |
424.0500 USDT |
414.8470 USDT |
457.0360 USDT |
436.4610 USDT |
| 2021-07-10 |
433.1717 USDT |
1,170.4712 COMP |
434.4330 USDT |
409.0150 USDT |
448.9520 USDT |
423.0110 USDT |
| 2021-07-09 |
407.3399 USDT |
1,993.1169 COMP |
412.6180 USDT |
386.3200 USDT |
440.7140 USDT |
434.9540 USDT |
| 2021-07-08 |
425.3532 USDT |
1,533.3647 COMP |
441.3380 USDT |
384.7100 USDT |
445.1920 USDT |
414.5870 USDT |
| 2021-07-07 |
470.2375 USDT |
1,467.0246 COMP |
481.4560 USDT |
434.6250 USDT |
492.3230 USDT |
441.4920 USDT |
| 2021-07-06 |
501.8454 USDT |
2,702.0311 COMP |
493.0850 USDT |
464.3820 USDT |
528.8940 USDT |
481.9720 USDT |
| 2021-07-05 |
456.6472 USDT |
1,868.8402 COMP |
443.8330 USDT |
412.9110 USDT |
518.5580 USDT |
492.0010 USDT |
| 2021-07-04 |
423.6090 USDT |
1,246.0511 COMP |
380.8060 USDT |
368.6510 USDT |
464.1420 USDT |
443.4170 USDT |
| 2021-07-03 |
374.3357 USDT |
1,152.7885 COMP |
368.0000 USDT |
362.4200 USDT |
385.8520 USDT |
380.6270 USDT |
| 2021-07-02 |
335.9145 USDT |
1,191.3509 COMP |
331.8420 USDT |
307.4320 USDT |
367.8840 USDT |
367.8840 USDT |
| 2021-07-01 |
338.3930 USDT |
1,092.3760 COMP |
337.7330 USDT |
319.5660 USDT |
355.8670 USDT |
332.7140 USDT |
| 2021-06-30 |
307.0949 USDT |
816.2110 COMP |
310.8910 USDT |
285.2760 USDT |
337.5000 USDT |
337.5000 USDT |
| 2021-06-29 |
320.7412 USDT |
1,639.0228 COMP |
311.9790 USDT |
307.2750 USDT |
329.3640 USDT |
308.8620 USDT |
| 2021-06-28 |
286.7938 USDT |
1,027.3011 COMP |
257.8460 USDT |
248.9990 USDT |
318.0000 USDT |
311.1640 USDT |
| 2021-06-27 |
235.1278 USDT |
445.6884 COMP |
224.7540 USDT |
223.8190 USDT |
257.9340 USDT |
257.2010 USDT |
| 2021-06-26 |
220.2182 USDT |
466.9481 COMP |
222.2550 USDT |
211.7480 USDT |
229.1570 USDT |
224.7940 USDT |
| 2021-06-25 |
237.0344 USDT |
462.7198 COMP |
254.8230 USDT |
213.7370 USDT |
260.0100 USDT |
223.0280 USDT |
| 2021-06-24 |
240.4506 USDT |
679.7803 COMP |
238.7770 USDT |
225.9430 USDT |
260.0100 USDT |
254.8400 USDT |
| 2021-06-23 |
255.0134 USDT |
1,097.2485 COMP |
234.3750 USDT |
224.6150 USDT |
270.5820 USDT |
237.6730 USDT |
| 2021-06-22 |
216.6490 USDT |
945.5300 COMP |
220.3630 USDT |
186.5510 USDT |
245.4120 USDT |
233.6960 USDT |
| 2021-06-21 |
238.7209 USDT |
880.3990 COMP |
294.2550 USDT |
213.8400 USDT |
294.2550 USDT |
220.3760 USDT |