Identifier on HitBTC: COMPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
40.3170 USDC |
0.0460 COMP |
40.3170 USDC |
40.3170 USDC |
40.3170 USDC |
40.3170 USDC |
| 2023-08-15 |
49.4195 USDC |
0.1250 COMP |
49.7630 USDC |
49.3960 USDC |
49.7630 USDC |
49.3960 USDC |
| 2023-07-29 |
71.9490 USDC |
2.0420 COMP |
71.9490 USDC |
71.9490 USDC |
71.9490 USDC |
71.9490 USDC |
| 2023-07-21 |
71.2860 USDC |
0.4190 COMP |
71.2860 USDC |
71.2860 USDC |
71.2860 USDC |
71.2860 USDC |
| 2023-07-12 |
71.5260 USDC |
3.9930 COMP |
71.5260 USDC |
71.5260 USDC |
71.5260 USDC |
71.5260 USDC |
| 2023-07-04 |
63.1530 USDC |
0.0050 COMP |
63.1530 USDC |
63.1530 USDC |
63.1530 USDC |
63.1530 USDC |
| 2023-07-02 |
54.9460 USDC |
1.5010 COMP |
54.9460 USDC |
54.9460 USDC |
54.9460 USDC |
54.9460 USDC |
| 2023-06-25 |
40.5300 USDC |
1.0180 COMP |
40.5300 USDC |
40.5300 USDC |
40.5300 USDC |
40.5300 USDC |
| 2023-06-14 |
26.3960 USDC |
0.0020 COMP |
26.3960 USDC |
26.3960 USDC |
26.3960 USDC |
26.3960 USDC |
| 2023-06-10 |
29.4745 USDC |
0.0040 COMP |
29.6150 USDC |
29.3340 USDC |
29.6150 USDC |
29.3340 USDC |
| 2023-05-09 |
36.1902 USDC |
0.0050 COMP |
36.2590 USDC |
36.1730 USDC |
36.2590 USDC |
36.1730 USDC |
| 2023-05-08 |
36.9892 USDC |
0.0130 COMP |
37.0500 USDC |
36.8920 USDC |
37.0500 USDC |
36.8920 USDC |
| 2023-05-04 |
40.1570 USDC |
6.9740 COMP |
40.1570 USDC |
40.1570 USDC |
40.1570 USDC |
40.1570 USDC |
| 2023-04-19 |
41.5425 USDC |
0.0200 COMP |
41.7400 USDC |
41.3450 USDC |
41.7400 USDC |
41.3450 USDC |
| 2023-04-03 |
42.4040 USDC |
0.0170 COMP |
42.4040 USDC |
42.4040 USDC |
42.4040 USDC |
42.4040 USDC |
| 2023-03-11 |
40.9557 USDC |
25.4030 COMP |
39.3600 USDC |
39.3600 USDC |
41.0190 USDC |
41.0190 USDC |
| 2023-03-09 |
39.3602 USDC |
0.0220 COMP |
39.3620 USDC |
39.3600 USDC |
39.3620 USDC |
39.3600 USDC |
| 2023-03-03 |
44.8065 USDC |
0.0040 COMP |
45.0200 USDC |
44.5930 USDC |
45.0200 USDC |
44.5930 USDC |
| 2023-02-20 |
54.7580 USDC |
1.4090 COMP |
54.7580 USDC |
54.7580 USDC |
54.7580 USDC |
54.7580 USDC |
| 2023-02-03 |
53.6490 USDC |
2.4400 COMP |
53.6490 USDC |
53.6490 USDC |
53.6490 USDC |
53.6490 USDC |
| 2023-01-27 |
55.7770 USDC |
0.0020 COMP |
55.7770 USDC |
55.7770 USDC |
55.7770 USDC |
55.7770 USDC |
| 2023-01-25 |
51.8640 USDC |
0.0020 COMP |
51.8640 USDC |
51.8640 USDC |
51.8640 USDC |
51.8640 USDC |
| 2023-01-21 |
51.0534 USDC |
0.2950 COMP |
51.0560 USDC |
50.6700 USDC |
51.0560 USDC |
50.6700 USDC |
| 2023-01-20 |
48.3970 USDC |
0.2050 COMP |
48.3970 USDC |
48.3970 USDC |
48.3970 USDC |
48.3970 USDC |
| 2023-01-19 |
47.4525 USDC |
13.9450 COMP |
47.3870 USDC |
47.3530 USDC |
47.5230 USDC |
47.5170 USDC |
| 2023-01-16 |
55.8420 USDC |
0.0020 COMP |
55.8420 USDC |
55.8420 USDC |
55.8420 USDC |
55.8420 USDC |
| 2023-01-14 |
47.1209 USDC |
0.0140 COMP |
44.0580 USDC |
44.0580 USDC |
55.0500 USDC |
55.0500 USDC |
| 2023-01-13 |
39.2090 USDC |
0.1660 COMP |
39.2090 USDC |
39.2090 USDC |
39.2090 USDC |
39.2090 USDC |
| 2022-12-21 |
0.0020 USDC |
0.0020 COMP |
0.0010 USDC |
0.0010 USDC |
0.0030 USDC |
0.0030 USDC |